시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
56 초 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00005389 | $0.00005338 | $0.00005592 | $0.00005348 | $17,481 | $200,348 |
| Oct-12 2024 | $0.00005429 | $0.00005293 | $0.00005536 | $0.00005387 | $20,421 | $201,863 |
| Oct-11 2024 | $0.00005417 | $0.00005042 | $0.00005502 | $0.00005145 | $26,287 | $201,392 |
| Oct-10 2024 | $0.00005136 | $0.00005118 | $0.00005529 | $0.00005432 | $22,488 | $190,957 |
| Oct-09 2024 | $0.00005441 | $0.00005418 | $0.00005597 | $0.00005464 | $31,255 | $202,297 |
| Oct-08 2024 | $0.00005548 | $0.0000543 | $0.00005805 | $0.00005729 | $28,848 | $206,267 |
| Oct-07 2024 | $0.00005798 | $0.00005279 | $0.00005841 | $0.00005318 | $29,839 | $215,578 |
| Oct-06 2024 | $0.00005238 | $0.000051 | $0.00005665 | $0.000051 | $18,587 | $194,748 |
| Oct-05 2024 | $0.00005116 | $0.00005106 | $0.00005885 | $0.00005297 | $33,734 | $190,206 |
| Oct-04 2024 | $0.00005255 | $0.00004863 | $0.00005255 | $0.00004863 | $30,349 | $195,397 |
| Oct-03 2024 | $0.00004984 | $0.00004831 | $0.00004984 | $0.00004949 | $28,939 | $185,311 |
| Oct-02 2024 | $0.00004927 | $0.00004927 | $0.00005386 | $0.00005077 | $34,773 | $183,180 |
| Oct-01 2024 | $0.00005077 | $0.00005076 | $0.00005677 | $0.00005339 | $37,194 | $188,773 |
| Sep-30 2024 | $0.00005407 | $0.00005214 | $0.00005854 | $0.00005634 | $34,200 | $201,026 |
| Sep-29 2024 | $0.00005414 | $0.00005197 | $0.00005716 | $0.00005268 | $27,278 | $201,287 |