시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004613 | $0.00004308 | $0.0000471 | $0.00004516 | $62,243 | $171,516 |
| Aug-25 2024 | $0.00004599 | $0.00004118 | $0.00005179 | $0.00004432 | $42,858 | $171,012 |
| Aug-24 2024 | $0.00004517 | $0.00004313 | $0.0000479 | $0.00004421 | $32,553 | $167,966 |
| Aug-23 2024 | $0.00004414 | $0.00004105 | $0.00004568 | $0.00004105 | $25,747 | $164,114 |
| Aug-22 2024 | $0.00004104 | $0.00003855 | $0.0000411 | $0.0000404 | $12,261 | $152,611 |
| Aug-21 2024 | $0.00003999 | $0.00003449 | $0.00004243 | $0.00003836 | $65,838 | $148,694 |
| Aug-20 2024 | $0.00003828 | $0.00003828 | $0.00005989 | $0.00005589 | $99,260 | $142,318 |
| Aug-19 2024 | $0.00005557 | $0.00005452 | $0.00005839 | $0.00005468 | $71,238 | $206,608 |
| Aug-18 2024 | $0.00005528 | $0.00005451 | $0.00005588 | $0.00005555 | $51,813 | $205,549 |
| Aug-17 2024 | $0.00005556 | $0.00005451 | $0.000056 | $0.00005526 | $72,659 | $206,583 |
| Aug-16 2024 | $0.00005535 | $0.00005526 | $0.00005914 | $0.0000558 | $83,327 | $205,780 |
| Aug-15 2024 | $0.00005565 | $0.00005497 | $0.00005951 | $0.00005883 | $53,410 | $206,927 |
| Aug-14 2024 | $0.00005795 | $0.00005793 | $0.00006515 | $0.00006515 | $174,656 | $215,448 |
| Aug-13 2024 | $0.00006492 | $0.00006492 | $0.0000708 | $0.00006859 | $136,914 | $241,369 |
| Aug-12 2024 | $0.00006874 | $0.00006727 | $0.00007908 | $0.00007314 | $183,553 | $255,576 |