시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Moonpot POTS

Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00605514 $0.0060331 $0.00622314 $0.00622314 - -
Oct-03 2025 $0.00622314 $0.00583631 $0.00622314 $0.00583631 $414 -
Oct-02 2025 $0.00583631 $0.00562002 $0.00583631 $0.00562002 $352 -
Oct-01 2025 $0.00559036 $0.00555988 $0.00563519 $0.00556245 - -
Sep-30 2025 $0.00555326 $0.00553137 $0.00566519 $0.0056612 - -
Sep-29 2025 $0.0056611 $0.00551643 $0.0056611 $0.00551643 - -
Sep-28 2025 $0.00549294 $0.00542345 $0.00549294 $0.00546096 $59 -
Sep-27 2025 $0.0054622 $0.00543452 $0.00550303 $0.00547422 $305 -
Sep-26 2025 $0.00547051 $0.00536983 $0.00547323 $0.00547323 $84 -
Sep-25 2025 $0.00547325 $0.00547325 $0.005814 $0.00581238 - -
Sep-24 2025 $0.00582541 $0.005658 $0.00586856 $0.00572765 - -
Sep-23 2025 $0.00575147 $0.00549832 $0.00583822 $0.00558217 - -
Sep-22 2025 $0.0055822 $0.00553638 $0.0058051 $0.00580464 - -
Sep-21 2025 $0.00582607 $0.00577848 $0.00610675 $0.00591734 - -
Sep-20 2025 $0.00591078 $0.00551534 $0.00591078 $0.00551534 $1,182 -

Moonpot (POTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1513일 동안 분석, 14-08-2021일부터.