시가총액 $3.18T
-0.59%
볼륨 24시간 $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
코인
33.888
+2
거래소
885
마지막 업데이트
3 의사록 전에
Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00484339 | $0.00479773 | $0.00484339 | $0.00480221 | $29 | - |
| Dec-29 2025 | $0.00480221 | $0.00480221 | $0.00486951 | $0.00485116 | - | - |
| Dec-28 2025 | $0.00485115 | $0.00477149 | $0.00485115 | $0.00478418 | - | - |
| Dec-27 2025 | $0.00477766 | $0.0047465 | $0.00477766 | $0.0047465 | - | - |
| Dec-26 2025 | $0.0047465 | $0.00472662 | $0.00478733 | $0.0047384 | - | - |
| Dec-25 2025 | $0.00476402 | $0.00476357 | $0.00480019 | $0.00480019 | - | - |
| Dec-24 2025 | $0.00480019 | $0.00475637 | $0.00480019 | $0.00478237 | - | - |
| Dec-23 2025 | $0.00478237 | $0.00478237 | $0.00484131 | $0.00484131 | - | - |
| Dec-22 2025 | $0.00484131 | $0.00483621 | $0.00487618 | $0.00485626 | - | - |
| Dec-21 2025 | $0.0048366 | $0.0048059 | $0.00484018 | $0.0048059 | $68 | - |
| Dec-20 2025 | $0.0048059 | $0.0048059 | $0.00484186 | $0.00484186 | - | - |
| Dec-19 2025 | $0.00484186 | $0.00474605 | $0.00484186 | $0.00474605 | - | - |
| Dec-18 2025 | $0.00474612 | $0.00472757 | $0.00480061 | $0.00478149 | $259 | - |
| Dec-17 2025 | $0.00477401 | $0.00477401 | $0.00490058 | $0.00490058 | - | - |
| Dec-16 2025 | $0.0049007 | $0.00483766 | $0.00491442 | $0.00484972 | - | - |