시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00444991 | $0.00444991 | $0.00452477 | $0.00447327 | $129 | - |
| Sep-02 2024 | $0.00448726 | $0.00435703 | $0.00448747 | $0.00438429 | $186 | - |
| Sep-01 2024 | $0.00436501 | $0.00436501 | $0.00451138 | $0.00451138 | $184 | - |
| Aug-31 2024 | $0.00451138 | $0.00451138 | $0.00454255 | $0.00451741 | $51 | - |
| Aug-30 2024 | $0.00451785 | $0.00446936 | $0.00456806 | $0.00452828 | $254 | - |
| Aug-29 2024 | $0.00452828 | $0.00452827 | $0.0045741 | $0.00455377 | $68 | - |
| Aug-28 2024 | $0.00455377 | $0.00447689 | $0.00458203 | $0.00453741 | $279 | - |
| Aug-27 2024 | $0.00449734 | $0.00449734 | $0.00463948 | $0.00459494 | $202 | - |
| Aug-26 2024 | $0.00459494 | $0.00459494 | $0.004733 | $0.004733 | $176 | - |
| Aug-25 2024 | $0.004733 | $0.00471053 | $0.00474786 | $0.00474263 | $44 | - |
| Aug-24 2024 | $0.00474263 | $0.00474117 | $0.00483104 | $0.00483104 | $187 | - |
| Aug-23 2024 | $0.00483104 | $0.00474833 | $0.00483104 | $0.00478421 | $101 | - |
| Aug-22 2024 | $0.00478421 | $0.00466865 | $0.00479886 | $0.00471538 | $275 | - |
| Aug-21 2024 | $0.00471538 | $0.0046006 | $0.00472072 | $0.00472072 | $247 | - |
| Aug-20 2024 | $0.00472073 | $0.00465598 | $0.00472075 | $0.00465598 | $168 | - |