시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
3 의사록 전에
Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00474649 | $0.00467513 | $0.00474649 | $0.00467513 | $65 | - |
| Oct-17 2024 | $0.00467513 | $0.00467513 | $0.00476106 | $0.00476106 | $90 | - |
| Oct-16 2024 | $0.00476106 | $0.0047091 | $0.00476106 | $0.00471733 | $127 | - |
| Oct-15 2024 | $0.00471733 | $0.00464666 | $0.00473779 | $0.00469114 | $291 | - |
| Oct-14 2024 | $0.00469114 | $0.00459059 | $0.00470141 | $0.00459059 | $125 | - |
| Oct-13 2024 | $0.00459059 | $0.00459059 | $0.0046321 | $0.00463027 | $41 | - |
| Oct-12 2024 | $0.00463027 | $0.00462146 | $0.00464314 | $0.00462146 | $19 | - |
| Oct-11 2024 | $0.00462142 | $0.00457844 | $0.00463485 | $0.00457899 | $121 | - |
| Oct-10 2024 | $0.00456493 | $0.00453096 | $0.00460616 | $0.00460616 | $116 | - |
| Oct-09 2024 | $0.00460616 | $0.00460616 | $0.00468418 | $0.00468221 | $157 | - |
| Oct-08 2024 | $0.00468221 | $0.00456703 | $0.00468221 | $0.00458736 | $170 | - |
| Oct-07 2024 | $0.00458735 | $0.00458735 | $0.00466358 | $0.00461252 | $189 | - |
| Oct-06 2024 | $0.00459278 | $0.00455573 | $0.0045987 | $0.00455573 | $35 | - |
| Oct-05 2024 | $0.00455573 | $0.00455494 | $0.00458838 | $0.00455496 | $73 | - |
| Oct-04 2024 | $0.00455496 | $0.00449152 | $0.00455497 | $0.00449152 | $118 | - |