시가총액 $4.20T
1.5%
볼륨 24시간 $360.28B
37.19%
BTC % 54.28%
0.55%
ETH % 12.08%
0.33%
코인
33.283
+13
거래소
885
마지막 업데이트
1 분 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.058851 | $0.057736 | $0.059641 | $0.059641 | $4,329,888 | $59,732,823 |
| Sep-28 2025 | $0.059828 | $0.057315 | $0.059828 | $0.058573 | $5,334,392 | $60,719,467 |
| Sep-27 2025 | $0.058888 | $0.057164 | $0.058888 | $0.057486 | $3,898,711 | $59,760,300 |
| Sep-26 2025 | $0.057385 | $0.055923 | $0.057912 | $0.056081 | $4,401,748 | $58,227,858 |
| Sep-25 2025 | $0.056187 | $0.055339 | $0.059335 | $0.059335 | $6,265,500 | $56,993,139 |
| Sep-24 2025 | $0.060119 | $0.059432 | $0.061598 | $0.060499 | $4,989,756 | $60,976,326 |
| Sep-23 2025 | $0.060624 | $0.059552 | $0.061236 | $0.06042 | $4,726,509 | $61,480,754 |
| Sep-22 2025 | $0.060404 | $0.059864 | $0.066098 | $0.066098 | $6,945,533 | $61,239,376 |
| Sep-21 2025 | $0.065995 | $0.065995 | $0.067546 | $0.067088 | $3,456,420 | $66,900,225 |
| Sep-20 2025 | $0.067209 | $0.065946 | $0.067717 | $0.066538 | $4,020,239 | $68,125,142 |
| Sep-19 2025 | $0.067079 | $0.066637 | $0.070908 | $0.069575 | $5,940,880 | $67,985,733 |
| Sep-18 2025 | $0.069331 | $0.06885 | $0.069985 | $0.068967 | $5,480,146 | $70,123,458 |
| Sep-17 2025 | $0.069203 | $0.065967 | $0.069203 | $0.066756 | $5,115,245 | $69,985,998 |
| Sep-16 2025 | $0.067404 | $0.065425 | $0.067455 | $0.06575 | $3,303,903 | $68,159,100 |
| Sep-15 2025 | $0.06578 | $0.065176 | $0.068884 | $0.068076 | $4,693,607 | $66,511,050 |