시가총액 $3.95T
1.33%
볼륨 24시간 $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
40 초 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.072598 | $0.071973 | $0.075163 | $0.072813 | $8,145,085 | $72,132,487 |
| Jul-11 2025 | $0.072946 | $0.072797 | $0.076113 | $0.073087 | $11,469,109 | $72,470,047 |
| Jul-10 2025 | $0.072972 | $0.067604 | $0.072972 | $0.067659 | $7,339,189 | $72,282,140 |
| Jul-09 2025 | $0.068057 | $0.064631 | $0.068111 | $0.065482 | $6,707,668 | $67,405,966 |
| Jul-08 2025 | $0.065318 | $0.063165 | $0.065708 | $0.063844 | $5,456,959 | $64,686,714 |
| Jul-07 2025 | $0.063541 | $0.062247 | $0.063541 | $0.062259 | $4,775,089 | $62,919,650 |
| Jul-06 2025 | $0.062636 | $0.060908 | $0.062945 | $0.061463 | $3,376,859 | $62,016,537 |
| Jul-05 2025 | $0.061514 | $0.06054 | $0.061891 | $0.061158 | $4,312,222 | $60,899,225 |
| Jul-04 2025 | $0.061487 | $0.060899 | $0.06466 | $0.064524 | $4,903,677 | $60,865,955 |
| Jul-03 2025 | $0.064864 | $0.064167 | $0.06649 | $0.065359 | $4,735,272 | $64,202,160 |
| Jul-02 2025 | $0.065457 | $0.060434 | $0.065955 | $0.060507 | $6,409,165 | $64,781,795 |
| Jul-01 2025 | $0.060065 | $0.060065 | $0.063672 | $0.063585 | $5,912,621 | $59,439,651 |
| Jun-30 2025 | $0.063719 | $0.062591 | $0.06595 | $0.06595 | $5,640,991 | $63,048,373 |
| Jun-29 2025 | $0.066007 | $0.063358 | $0.066007 | $0.064095 | $3,806,851 | $65,306,309 |
| Jun-28 2025 | $0.064176 | $0.062108 | $0.064205 | $0.06244 | $2,939,418 | $63,487,319 |