시가총액 $4.03T
2.49%
볼륨 24시간 $308.53B
29.32%
BTC % 55.02%
0.16%
ETH % 12.09%
1.98%
코인
33.460
+11
거래소
885
마지막 업데이트
30 초 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.042391 | $0.039839 | $0.042691 | $0.040477 | $2,712,549 | $43,255,071 |
| Oct-18 2025 | $0.040593 | $0.040237 | $0.041871 | $0.04088 | $3,743,602 | $41,416,135 |
| Oct-17 2025 | $0.040974 | $0.03938 | $0.043604 | $0.043267 | $8,400,636 | $41,800,384 |
| Oct-16 2025 | $0.044153 | $0.042306 | $0.045953 | $0.043125 | $27,855,724 | $45,039,031 |
| Oct-15 2025 | $0.043045 | $0.042855 | $0.045402 | $0.044398 | $4,813,784 | $43,905,142 |
| Oct-14 2025 | $0.044793 | $0.042803 | $0.046472 | $0.046472 | $6,128,383 | $45,682,483 |
| Oct-13 2025 | $0.046905 | $0.042269 | $0.047609 | $0.042391 | $10,869,346 | $47,832,277 |
| Oct-12 2025 | $0.042266 | $0.03802 | $0.042786 | $0.038481 | $4,633,757 | $43,097,560 |
| Oct-11 2025 | $0.038703 | $0.037632 | $0.040714 | $0.040041 | $8,317,432 | $39,459,960 |
| Oct-10 2025 | $0.03886 | $0.038055 | $0.057214 | $0.055724 | $14,378,261 | $39,616,178 |
| Oct-09 2025 | $0.055656 | $0.054883 | $0.05746 | $0.05746 | $5,508,045 | $56,572,693 |
| Oct-08 2025 | $0.057469 | $0.05587 | $0.05794 | $0.056447 | $7,154,255 | $58,410,370 |
| Oct-07 2025 | $0.056651 | $0.056498 | $0.060876 | $0.060637 | $6,647,156 | $57,574,389 |
| Oct-06 2025 | $0.060647 | $0.058361 | $0.060877 | $0.058375 | $4,817,894 | $61,627,674 |
| Oct-05 2025 | $0.058239 | $0.057898 | $0.060374 | $0.058551 | $4,139,232 | $59,155,737 |