시가총액 $3.03T
-5.63%
볼륨 24시간 $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
코인
34.177
+31
거래소
885
마지막 업데이트
1 초 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.019218 | $0.018749 | $0.020718 | $0.020718 | $2,378,889 | $20,037,041 |
| Jan-28 2026 | $0.020727 | $0.020466 | $0.02102 | $0.02102 | $2,760,027 | $21,608,100 |
| Jan-27 2026 | $0.021385 | $0.020725 | $0.022226 | $0.020921 | $5,934,575 | $22,291,697 |
| Jan-26 2026 | $0.020938 | $0.020206 | $0.021107 | $0.020206 | $1,923,897 | $21,823,995 |
| Jan-25 2026 | $0.020064 | $0.020008 | $0.021518 | $0.021518 | $2,455,196 | $20,905,837 |
| Jan-24 2026 | $0.021582 | $0.021322 | $0.02192 | $0.02192 | $2,367,847 | $22,485,860 |
| Jan-23 2026 | $0.021794 | $0.021373 | $0.022402 | $0.021445 | $3,158,579 | $22,704,764 |
| Jan-22 2026 | $0.02154 | $0.02154 | $0.023054 | $0.022918 | $2,773,047 | $22,438,073 |
| Jan-21 2026 | $0.023036 | $0.022006 | $0.023314 | $0.022234 | $2,995,472 | $23,993,661 |
| Jan-20 2026 | $0.022219 | $0.022219 | $0.024217 | $0.024126 | $3,087,163 | $23,139,948 |
| Jan-19 2026 | $0.024023 | $0.024014 | $0.024351 | $0.024124 | $3,308,517 | $25,016,094 |
| Jan-18 2026 | $0.026394 | $0.025752 | $0.026487 | $0.026487 | $4,162,919 | $27,482,278 |
| Jan-17 2026 | $0.026784 | $0.026476 | $0.029517 | $0.029517 | $8,662,815 | $27,885,703 |
| Jan-16 2026 | $0.028985 | $0.025857 | $0.032577 | $0.026387 | $33,175,439 | $30,174,818 |
| Jan-15 2026 | $0.02772 | $0.023145 | $0.030432 | $0.024073 | $10,066,407 | $28,854,779 |