시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 2 의사록 전에
Moonbeam GLMR

Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.069279 $0.066706 $0.069329 $0.067248 $5,432,774 $69,795,410
Sep-07 2025 $0.067454 $0.066344 $0.068682 $0.066344 $3,597,644 $67,949,246
Sep-06 2025 $0.066177 $0.066034 $0.067562 $0.067204 $2,326,409 $66,657,033
Sep-05 2025 $0.06737 $0.066548 $0.068742 $0.066548 $4,032,708 $67,851,495
Sep-04 2025 $0.066856 $0.065977 $0.069313 $0.069313 $3,364,609 $67,327,388
Sep-03 2025 $0.069384 $0.068549 $0.069683 $0.069392 $4,193,136 $69,864,939
Sep-02 2025 $0.069359 $0.067647 $0.069599 $0.067841 $4,178,656 $69,833,004
Sep-01 2025 $0.067517 $0.067078 $0.072398 $0.071195 $6,694,951 $67,814,543
Aug-31 2025 $0.071962 $0.071962 $0.074082 $0.072966 $2,891,045 $72,273,746
Aug-30 2025 $0.072747 $0.071625 $0.072859 $0.072166 $3,410,401 $73,054,316
Aug-29 2025 $0.072145 $0.071685 $0.077164 $0.077164 $6,059,786 $72,442,026
Aug-28 2025 $0.07702 $0.074139 $0.07702 $0.074797 $5,120,756 $77,362,269
Aug-27 2025 $0.074895 $0.074043 $0.075638 $0.074556 $4,761,863 $75,219,239
Aug-26 2025 $0.07476 $0.071289 $0.074978 $0.071289 $5,062,181 $75,057,799
Aug-25 2025 $0.071477 $0.071036 $0.078443 $0.078307 $5,741,852 $71,754,241

Moonbeam (GLMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1336일 동안 분석, 12-01-2022일부터.