시가총액 $2.35T
-4.81%
볼륨 24시간 $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
코인
28.362
+21
거래소
885
마지막 업데이트
14 초 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.190384 | $0.17447 | $0.190384 | $0.189206 | $6,752,679 | $169,268,041 |
| Jul-31 2024 | $0.189009 | $0.187994 | $0.193972 | $0.191128 | $4,267,188 | $168,026,809 |
| Jul-30 2024 | $0.192515 | $0.190755 | $0.199569 | $0.198488 | $3,738,165 | $171,123,604 |
| Jul-29 2024 | $0.198395 | $0.197566 | $0.204416 | $0.197566 | $4,922,370 | $176,329,925 |
| Jul-28 2024 | $0.19653 | $0.19653 | $0.203269 | $0.201818 | $3,239,086 | $174,652,919 |
| Jul-27 2024 | $0.203673 | $0.203166 | $0.207275 | $0.203188 | $4,040,066 | $180,979,966 |
| Jul-26 2024 | $0.2037 | $0.196925 | $0.206568 | $0.196925 | $4,863,022 | $180,982,813 |
| Jul-25 2024 | $0.196609 | $0.190059 | $0.199086 | $0.194293 | $6,824,666 | $174,662,761 |
| Jul-24 2024 | $0.194106 | $0.194106 | $0.205852 | $0.204497 | $4,782,608 | $172,286,639 |
| Jul-23 2024 | $0.203839 | $0.202246 | $0.213256 | $0.211155 | $5,986,553 | $180,904,896 |
| Jul-22 2024 | $0.209822 | $0.209822 | $0.22195 | $0.22195 | $15,386,425 | $186,190,851 |
| Jul-21 2024 | $0.22315 | $0.216217 | $0.225013 | $0.225013 | $6,091,444 | $197,994,624 |
| Jul-20 2024 | $0.224274 | $0.220579 | $0.224762 | $0.224762 | $4,512,821 | $198,969,475 |
| Jul-19 2024 | $0.224603 | $0.213486 | $0.225683 | $0.216639 | $6,326,479 | $199,237,476 |
| Jul-18 2024 | $0.216104 | $0.209274 | $0.221551 | $0.218645 | $7,973,707 | $191,676,827 |