시가총액 $3.34T
-0.81%
볼륨 24시간 $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
코인
34.065
+7
거래소
885
마지막 업데이트
43 초 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000096280181763719 | $0.0000000009173484377931 | $0.00000000096337542158524 | $0.0000000009173484377931 | - | - |
| Jan-18 2026 | $0.000000000964742218675129 | $0.000000000955942141651809 | $0.00000000096742679582551 | $0.00000000096213603759589 | - | - |
| Jan-17 2026 | $0.000000000955868103470159 | $0.00000000092550026242413 | $0.000000000955868103470159 | $0.00000000092960238385506 | - | - |
| Jan-16 2026 | $0.00000000092960238385506 | $0.00000000091774604731127 | $0.00000000096853857627501 | $0.00000000096853857627501 | - | - |
| Jan-15 2026 | $0.000000000992115210649089 | $0.00000000098465799303752 | $0.000000001056954667104 | $0.000000001056954667104 | - | - |
| Jan-14 2026 | $0.000000001056954667104 | $0.0000000010206376267816 | $0.0000000010752988796501 | $0.0000000010752988796501 | $786 | - |
| Jan-13 2026 | $0.0000000010733715378544 | $0.00000000098150634837652 | $0.0000000010733715378544 | $0.00000000098150634837652 | $195 | - |
| Jan-12 2026 | $0.00000000098740893634054 | $0.00000000090989513217243 | $0.000000000999888227927809 | $0.00000000091941368338717 | $1,020 | - |
| Jan-11 2026 | $0.00000000092048946465081 | $0.000000000865040285691689 | $0.000000000949886909914 | $0.000000000938418099092019 | $1,558 | - |
| Jan-10 2026 | $0.00000000092476851440298 | $0.00000000092476851440298 | $0.0000000010134427511841 | $0.00000000096472931025326 | $1,104 | - |
| Jan-09 2026 | $0.00000000096402223984483 | $0.00000000084148499796385 | $0.0000000012314575678659 | $0.00000000084621687014635 | $10,575 | - |
| Jan-08 2026 | $0.00000000084621687014635 | $0.00000000076125263661859 | $0.00000000087441779220161 | $0.00000000080423955902736 | - | - |
| Jan-07 2026 | $0.00000000080832027764115 | $0.00000000080501333068961 | $0.00000000083384421876197 | $0.00000000081142542025421 | $307 | - |
| Jan-06 2026 | $0.00000000079168171135639 | $0.00000000077802623072986 | $0.00000000092888760014805 | $0.00000000092888760014805 | $2,299 | - |
| Jan-05 2026 | $0.00000000092311501850887 | $0.00000000090663893299583 | $0.00000000098093390823032 | $0.00000000098093390823032 | $2,821 | - |