시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000562487491923369 | $0.00000000050418391485501 | $0.0000000005930878759073 | $0.00000000051421257548042 | $1,405 | - |
| Oct-24 2025 | $0.000000000516658553362989 | $0.000000000493069623842859 | $0.000000000516658553362989 | $0.00000000049448069566979 | - | - |
| Oct-23 2025 | $0.00000000049448069566979 | $0.00000000048428226186728 | $0.00000000049448069566979 | $0.00000000048428226186728 | - | - |
| Oct-22 2025 | $0.00000000049433855989765 | $0.00000000049433855989765 | $0.0000000005075159810768 | $0.0000000005075159810768 | - | - |
| Oct-21 2025 | $0.000000000515685191112419 | $0.00000000048936516595675 | $0.000000000524983423810049 | $0.00000000048936516595675 | - | - |
| Oct-20 2025 | $0.00000000048936516595675 | $0.00000000047540127480916 | $0.000000000497694750499669 | $0.000000000478140007634269 | $126 | - |
| Oct-19 2025 | $0.00000000046865911956723 | $0.000000000467086383112519 | $0.00000000046865911956723 | $0.000000000467086383112519 | - | - |
| Oct-18 2025 | $0.000000000467086383112519 | $0.00000000046255761780973 | $0.000000000467632978894209 | $0.00000000046255761780973 | - | - |
| Oct-17 2025 | $0.00000000046255761780973 | $0.00000000045763769497309 | $0.00000000047632426021035 | $0.00000000047632426021035 | - | - |
| Oct-16 2025 | $0.00000000047632426021035 | $0.00000000047632426021035 | $0.00000000050115501743268 | $0.00000000049315863720715 | $216 | - |
| Oct-15 2025 | $0.00000000049315863720715 | $0.00000000049315863720715 | $0.00000000051475122706297 | $0.0000000005128149935186 | $12 | - |
| Oct-14 2025 | $0.0000000005128149935186 | $0.00000000049828228784673 | $0.00000000055967885812248 | $0.000000000530272931637 | $418 | - |
| Oct-13 2025 | $0.000000000530272931637 | $0.00000000051772982587926 | $0.000000000530272931637 | $0.00000000051772982587926 | - | - |
| Oct-12 2025 | $0.00000000051772982587926 | $0.00000000045011692938363 | $0.00000000051772982587926 | $0.00000000045011692938363 | $317 | - |
| Oct-11 2025 | $0.00000000045011692938363 | $0.00000000044680077591891 | $0.00000000050768166086566 | $0.00000000050768166086566 | $57 | - |