시가총액 $2.70T
-0.74%
볼륨 24시간 $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
코인
34.488
+4
거래소
885
마지막 업데이트
3 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00000000085663184013133 | $0.00000000085663184013133 | $0.00000000098542262531157 | $0.00000000092605692669109 | - | - |
| Apr-13 2026 | $0.00000000092605692669109 | $0.00000000090255820927144 | $0.00000000092605692669109 | $0.00000000090255820927144 | - | - |
| Apr-12 2026 | $0.00000000090255820927144 | $0.00000000066965114830866 | $0.00000000090916715244327 | $0.00000000067768192455444 | $1,646 | - |
| Apr-11 2026 | $0.00000000067768192455444 | $0.00000000067768192455444 | $0.00000000067768192455444 | $0.00000000067768192455444 | - | - |
| Apr-10 2026 | $0.00000000067768192455444 | $0.00000000066021813859838 | $0.00000000067768192455444 | $0.00000000066282308915146 | - | - |
| Apr-09 2026 | $0.00000000067354491725701 | $0.00000000065444209650404 | $0.00000000068600353342976 | $0.00000000068600353342976 | - | - |
| Apr-08 2026 | $0.00000000068600353342976 | $0.00000000068021366390143 | $0.00000000068600353342976 | $0.0000000006850022973879 | - | - |
| Apr-07 2026 | $0.0000000006444016897834 | $0.00000000063848510415004 | $0.00000000065462326723565 | $0.00000000065462326723565 | - | - |
| Apr-06 2026 | $0.00000000065462326723565 | $0.00000000064500390402058 | $0.00000000068288674112505 | $0.00000000064500390402058 | $213 | - |
| Apr-05 2026 | $0.00000000064500390402058 | $0.00000000064024453789497 | $0.00000000064718847916327 | $0.00000000064718847916327 | - | - |
| Apr-04 2026 | $0.00000000064718847916327 | $0.00000000064376730236287 | $0.00000000065055130301718 | $0.00000000064376730236287 | - | - |
| Apr-03 2026 | $0.00000000064376730236287 | $0.00000000064376730236287 | $0.00000000064859986314505 | $0.00000000064859986314505 | - | - |
| Apr-02 2026 | $0.00000000064859986314505 | $0.00000000063701950117851 | $0.00000000068283698181288 | $0.00000000068226179548353 | $299 | - |
| Apr-01 2026 | $0.00000000068357946508857 | $0.00000000057631814377581 | $0.00000000068357946508857 | $0.00000000057631814377581 | - | - |
| Mar-31 2026 | $0.00000000057631814377581 | $0.00000000057122750531503 | $0.00000000058246813612216 | $0.00000000057714936865247 | - | - |