시가총액 $4.50T
-0.08%
볼륨 24시간 $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
코인
33.327
+5
거래소
885
마지막 업데이트
15 초 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000057732910385115 | $0.00000000056605012955755 | $0.00000000057732910385115 | $0.00000000056605012955755 | - | - |
| Oct-04 2025 | $0.00000000056605012955755 | $0.00000000056349146677321 | $0.00000000057042914883071 | $0.00000000057042914883071 | $107 | - |
| Oct-03 2025 | $0.00000000056921287039215 | $0.000000000551589499619309 | $0.00000000056921287039215 | $0.00000000055243052254532 | $164 | - |
| Oct-02 2025 | $0.00000000055519834974135 | $0.00000000052282257111998 | $0.00000000055519834974135 | $0.00000000052282257111998 | - | - |
| Oct-01 2025 | $0.00000000052282257111998 | $0.00000000050222037359064 | $0.00000000052282257111998 | $0.00000000051226239492774 | $136 | - |
| Sep-30 2025 | $0.00000000051458702790391 | $0.00000000050828785015946 | $0.00000000053741014603596 | $0.00000000052388188559656 | $312 | - |
| Sep-29 2025 | $0.00000000052388188559656 | $0.00000000051004160245695 | $0.00000000053639696923442 | $0.00000000051004160245695 | - | - |
| Sep-28 2025 | $0.00000000051004160245695 | $0.00000000051004160245695 | $0.00000000055557107464076 | $0.00000000055513280799215 | - | - |
| Sep-27 2025 | $0.00000000055618538267641 | $0.00000000051054992152783 | $0.00000000058162010047232 | $0.00000000051350238868341 | - | - |
| Sep-26 2025 | $0.00000000051350238868341 | $0.00000000048903243135025 | $0.00000000053837809087582 | $0.00000000053837809087582 | - | - |
| Sep-25 2025 | $0.00000000053837809087582 | $0.00000000053681026137765 | $0.00000000056329431047039 | $0.000000000543267696796409 | - | - |
| Sep-24 2025 | $0.000000000543791166816499 | $0.000000000543791166816499 | $0.00000000055996128869955 | $0.00000000055996128869955 | $160 | - |
| Sep-23 2025 | $0.00000000055996128869955 | $0.00000000053356697545569 | $0.00000000057285239593289 | $0.00000000053356697545569 | $621 | - |
| Sep-22 2025 | $0.00000000053356697545569 | $0.000000000501760018749619 | $0.00000000069348541343932 | $0.00000000069348541343932 | - | - |
| Sep-21 2025 | $0.00000000069396818010067 | $0.00000000052462979055909 | $0.00000000069396818010067 | $0.00000000052559930869578 | $1,987 | - |