시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
33 초 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000038815351741824 | $0.00000000038178989285192 | $0.00000000039684455986418 | $0.00000000038934565687135 | - | - |
| Sep-09 2025 | $0.00000000038934565687135 | $0.00000000038070230663571 | $0.000000000390827977343 | $0.00000000038070230663571 | - | - |
| Sep-08 2025 | $0.00000000038070230663571 | $0.00000000037548903662204 | $0.00000000038478262697203 | $0.00000000037548903662204 | - | - |
| Sep-07 2025 | $0.00000000037319978578107 | $0.00000000037289474715647 | $0.00000000037512142332454 | $0.00000000037289474715647 | - | - |
| Sep-06 2025 | $0.00000000037289474715647 | $0.00000000037289474715647 | $0.0000000003759889482034 | $0.00000000037570840557632 | $2 | - |
| Sep-05 2025 | $0.00000000037590163165848 | $0.00000000037535375820187 | $0.0000000003781224059518 | $0.00000000037697564296251 | $5 | - |
| Sep-04 2025 | $0.00000000037512229226395 | $0.00000000037512229226395 | $0.00000000038851906540787 | $0.00000000038803567689719 | - | - |
| Sep-03 2025 | $0.00000000038803567689719 | $0.000000000373414699846999 | $0.00000000038803567689719 | $0.00000000037463050850391 | - | - |
| Sep-02 2025 | $0.00000000037463050850391 | $0.00000000037367931297344 | $0.00000000038885798970045 | $0.00000000038885798970045 | - | - |
| Sep-01 2025 | $0.00000000038885798970045 | $0.00000000038885798970045 | $0.00000000040325003392645 | $0.00000000040325003392645 | - | - |
| Aug-31 2025 | $0.00000000040325003392645 | $0.00000000038961628893103 | $0.00000000040806051009858 | $0.00000000038961628893103 | - | - |
| Aug-30 2025 | $0.00000000038961628893103 | $0.00000000038386148094368 | $0.00000000039212894380263 | $0.00000000038720361882075 | - | - |
| Aug-29 2025 | $0.00000000038646988335087 | $0.0000000003850003354041 | $0.00000000039875225895965 | $0.00000000039875225895965 | $36 | - |
| Aug-28 2025 | $0.00000000039875225895965 | $0.00000000039362181185644 | $0.00000000040976878200293 | $0.000000000394236376471339 | - | - |
| Aug-27 2025 | $0.000000000394236376471339 | $0.000000000394236376471339 | $0.000000000551838118277409 | $0.0000000005298603712304 | $2,323 | - |