시가총액 $3.39T
1.87%
볼륨 24시간 $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
1 분 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000043003838700739 | $0.00000000040974465799514 | $0.00000000043003838700739 | $0.00000000040974465799514 | - | - |
| Dec-07 2025 | $0.00000000040974465799514 | $0.00000000040974465799514 | $0.00000000041536261529132 | $0.00000000041536261529132 | - | - |
| Dec-06 2025 | $0.00000000041536261529132 | $0.00000000040670164827438 | $0.0000000004188769836016 | $0.00000000040670164827438 | - | - |
| Dec-05 2025 | $0.00000000040670164827438 | $0.00000000040670164827438 | $0.00000000042445967787892 | $0.00000000042445967787892 | - | - |
| Dec-04 2025 | $0.00000000042445967787892 | $0.00000000041716329525246 | $0.00000000043220998238046 | $0.00000000041716329525246 | - | - |
| Dec-03 2025 | $0.00000000041716329525246 | $0.00000000039628282335817 | $0.00000000041716329525246 | $0.00000000039628282335817 | - | - |
| Dec-02 2025 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | - | - |
| Dec-01 2025 | $0.00000000036924064784289 | $0.00000000036632192808742 | $0.00000000039406367417341 | $0.00000000039406367417341 | - | - |
| Nov-30 2025 | $0.00000000039406367417341 | $0.00000000038679398239337 | $0.00000000039406367417341 | $0.00000000038679398239337 | - | - |
| Nov-29 2025 | $0.00000000038679398239337 | $0.00000000038679398239337 | $0.00000000039664495598207 | $0.00000000039664495598207 | - | - |
| Nov-28 2025 | $0.00000000039664495598207 | $0.00000000038370847126354 | $0.00000000039664495598207 | $0.00000000038370847126354 | - | - |
| Nov-27 2025 | $0.0000000003881256173173 | $0.0000000003735017534985 | $0.0000000003881256173173 | $0.0000000003735017534985 | - | - |
| Nov-26 2025 | $0.0000000003735017534985 | $0.0000000003725097658988 | $0.00000000037504324733756 | $0.00000000037504324733756 | - | - |
| Nov-25 2025 | $0.00000000037504324733756 | $0.00000000037424243883701 | $0.00000000037504324733756 | $0.00000000037424243883701 | - | - |
| Nov-24 2025 | $0.00000000037424243883701 | $0.00000000035543586621426 | $0.00000000037513281046493 | $0.00000000035926673697045 | $54 | - |