시가총액 $2.55T
-2.25%
볼륨 24시간 $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000063398322120676 | $0.00000000063398322120676 | $0.00000000063718781897523 | $0.00000000063718781897523 | - | - |
| Mar-20 2026 | $0.00000000063678604567615 | $0.00000000062958866364561 | $0.00000000063678604567615 | $0.00000000062958866364561 | $40 | - |
| Mar-19 2026 | $0.00000000062958866364561 | $0.00000000062478532636437 | $0.000000000648401071076 | $0.000000000648401071076 | - | - |
| Mar-18 2026 | $0.00000000064402267558074 | $0.00000000063292275577145 | $0.00000000078436178597555 | $0.00000000078436178597555 | $851 | - |
| Mar-17 2026 | $0.00000000078436178597555 | $0.00000000074063585032961 | $0.00000000078436178597555 | $0.00000000076019171277913 | - | - |
| Mar-16 2026 | $0.00000000076019171277913 | $0.00000000068518421328652 | $0.00000000076019171277913 | $0.00000000068519258094326 | - | - |
| Mar-15 2026 | $0.00000000068519258094326 | $0.00000000065011474686691 | $0.00000000068519258094326 | $0.00000000065011474686691 | $3 | - |
| Mar-14 2026 | $0.00000000065011474686691 | $0.00000000064274763342809 | $0.00000000065011474686691 | $0.00000000064484086565462 | - | - |
| Mar-13 2026 | $0.0000000006495546959046 | $0.00000000064279228498548 | $0.00000000067558640782188 | $0.00000000064279228498548 | $187 | - |
| Mar-12 2026 | $0.00000000063470411019059 | $0.00000000063470411019059 | $0.00000000069314032079155 | $0.00000000067398299656846 | $293 | - |
| Mar-11 2026 | $0.00000000067079679913073 | $0.00000000067079679913073 | $0.00000000067635922556908 | $0.00000000067635922556908 | - | - |
| Mar-10 2026 | $0.00000000067635922556908 | $0.00000000066783244322946 | $0.00000000067809708005641 | $0.000000000675472768255 | - | - |
| Mar-09 2026 | $0.000000000675472768255 | $0.00000000060411360137405 | $0.00000000069012424748593 | $0.00000000060411360137405 | - | - |
| Mar-08 2026 | $0.00000000059140271642689 | $0.00000000057349604987622 | $0.00000000059140271642689 | $0.00000000058356637544869 | - | - |
| Mar-07 2026 | $0.00000000058356637544869 | $0.00000000058356637544869 | $0.00000000058760025267527 | $0.00000000058641874735162 | - | - |