시가총액 $4.16T 3.08%
볼륨 24시간 $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
MOON INU MOON

MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000562487491923369 $0.00000000050418391485501 $0.0000000005930878759073 $0.00000000051421257548042 $1,405 -
Oct-24 2025 $0.000000000516658553362989 $0.000000000493069623842859 $0.000000000516658553362989 $0.00000000049448069566979 - -
Oct-23 2025 $0.00000000049448069566979 $0.00000000048428226186728 $0.00000000049448069566979 $0.00000000048428226186728 - -
Oct-22 2025 $0.00000000049433855989765 $0.00000000049433855989765 $0.0000000005075159810768 $0.0000000005075159810768 - -
Oct-21 2025 $0.000000000515685191112419 $0.00000000048936516595675 $0.000000000524983423810049 $0.00000000048936516595675 - -
Oct-20 2025 $0.00000000048936516595675 $0.00000000047540127480916 $0.000000000497694750499669 $0.000000000478140007634269 $126 -
Oct-19 2025 $0.00000000046865911956723 $0.000000000467086383112519 $0.00000000046865911956723 $0.000000000467086383112519 - -
Oct-18 2025 $0.000000000467086383112519 $0.00000000046255761780973 $0.000000000467632978894209 $0.00000000046255761780973 - -
Oct-17 2025 $0.00000000046255761780973 $0.00000000045763769497309 $0.00000000047632426021035 $0.00000000047632426021035 - -
Oct-16 2025 $0.00000000047632426021035 $0.00000000047632426021035 $0.00000000050115501743268 $0.00000000049315863720715 $216 -
Oct-15 2025 $0.00000000049315863720715 $0.00000000049315863720715 $0.00000000051475122706297 $0.0000000005128149935186 $12 -
Oct-14 2025 $0.0000000005128149935186 $0.00000000049828228784673 $0.00000000055967885812248 $0.000000000530272931637 $418 -
Oct-13 2025 $0.000000000530272931637 $0.00000000051772982587926 $0.000000000530272931637 $0.00000000051772982587926 - -
Oct-12 2025 $0.00000000051772982587926 $0.00000000045011692938363 $0.00000000051772982587926 $0.00000000045011692938363 $317 -
Oct-11 2025 $0.00000000045011692938363 $0.00000000044680077591891 $0.00000000050768166086566 $0.00000000050768166086566 $57 -

MOON INU (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 576일 동안 분석, 30-03-2024일부터.