시가총액 $2.48T
-1.74%
볼륨 24시간 $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
코인
34.294
+7
거래소
885
마지막 업데이트
53 초 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000555930420153949 | $0.000000000555930420153949 | $0.00000000059253433057432 | $0.00000000056730458608776 | - | - |
| Feb-28 2026 | $0.00000000055603713395634 | $0.00000000054711015249867 | $0.00000000057294404392437 | $0.00000000057294404392437 | - | - |
| Feb-27 2026 | $0.00000000057294404392437 | $0.00000000056817236419313 | $0.00000000060262185954308 | $0.00000000060048711653651 | - | - |
| Feb-26 2026 | $0.00000000060048711653651 | $0.00000000055852401172082 | $0.00000000060048711653651 | $0.00000000055852401172082 | - | - |
| Feb-25 2026 | $0.00000000055852401172082 | $0.000000000550894836687 | $0.00000000057216583278291 | $0.000000000550894836687 | - | - |
| Feb-24 2026 | $0.00000000054757613447851 | $0.00000000052057964515191 | $0.00000000054757613447851 | $0.00000000054059351829757 | $489 | - |
| Feb-23 2026 | $0.00000000054059351829757 | $0.000000000538361256383799 | $0.00000000054877043606566 | $0.00000000054877043606566 | - | - |
| Feb-22 2026 | $0.00000000054877043606566 | $0.00000000054533274471699 | $0.00000000055623477715007 | $0.000000000547798374364979 | - | - |
| Feb-21 2026 | $0.000000000547798374364979 | $0.000000000547798374364979 | $0.00000000056056524951046 | $0.00000000055772318547756 | - | - |
| Feb-20 2026 | $0.00000000055738768458459 | $0.00000000053272410496832 | $0.00000000056587682536229 | $0.00000000056587682536229 | $486 | - |
| Feb-19 2026 | $0.00000000056584427326204 | $0.00000000056337141549329 | $0.00000000057391803848763 | $0.00000000057391803848763 | - | - |
| Feb-18 2026 | $0.00000000057391803848763 | $0.00000000057268009559861 | $0.000000000574692613099 | $0.000000000574692613099 | - | - |
| Feb-17 2026 | $0.000000000574692613099 | $0.00000000056911772189803 | $0.000000000574692613099 | $0.00000000057467839750558 | - | - |
| Feb-16 2026 | $0.00000000056546494878921 | $0.00000000056390144249417 | $0.0000000005660857406331 | $0.00000000056434350181806 | - | - |
| Feb-15 2026 | $0.00000000056434350181806 | $0.00000000056434350181806 | $0.00000000064670454208769 | $0.00000000064670454208769 | - | - |