시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000043413721578379 | $0.00000000043413721578379 | $0.0000000004439813184249 | $0.0000000004439813184249 | $127 | - |
| Nov-14 2025 | $0.0000000004439813184249 | $0.00000000044140875496171 | $0.00000000048877336910912 | $0.00000000048877336910912 | - | - |
| Nov-13 2025 | $0.00000000048877336910912 | $0.00000000043374778316516 | $0.00000000048877336910912 | $0.00000000043374778316516 | - | - |
| Nov-12 2025 | $0.00000000043374778316516 | $0.00000000043374778316516 | $0.00000000043816749840307 | $0.00000000043703151797796 | - | - |
| Nov-11 2025 | $0.00000000043703151797796 | $0.00000000043703151797796 | $0.00000000046442446035277 | $0.00000000045512946651168 | - | - |
| Nov-10 2025 | $0.00000000045512946651168 | $0.00000000045151128364745 | $0.00000000045838930995766 | $0.00000000045151128364745 | $170 | - |
| Nov-09 2025 | $0.00000000044153339259458 | $0.00000000042612058518556 | $0.00000000044153339259458 | $0.00000000042612058518556 | $45 | - |
| Nov-08 2025 | $0.00000000042612058518556 | $0.00000000042535210745316 | $0.00000000043252015233542 | $0.00000000042808652747191 | - | - |
| Nov-07 2025 | $0.00000000042808652747191 | $0.00000000040270729614056 | $0.00000000046722352694616 | $0.00000000046722352694616 | - | - |
| Nov-06 2025 | $0.00000000046722352694616 | $0.00000000046722352694616 | $0.00000000048273894700487 | $0.00000000047791205134017 | - | - |
| Nov-05 2025 | $0.00000000047838727240903 | $0.00000000043308398856988 | $0.00000000047838727240903 | $0.00000000043308398856988 | - | - |
| Nov-04 2025 | $0.00000000043308398856988 | $0.00000000043308398856988 | $0.00000000049025324299762 | $0.00000000049025324299762 | $84 | - |
| Nov-03 2025 | $0.00000000049025324299762 | $0.00000000048738252750404 | $0.00000000056144094033235 | $0.00000000056144094033235 | - | - |
| Nov-02 2025 | $0.00000000056144094033235 | $0.000000000550740580556969 | $0.00000000057458475482223 | $0.000000000550740580556969 | - | - |
| Nov-01 2025 | $0.000000000550740580556969 | $0.00000000054517296205952 | $0.000000000550740580556969 | $0.00000000054879491666389 | - | - |