시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000029112402636744 | $0.00000000027634654717681 | $0.00000000029112402636744 | $0.00000000027634654717681 | $22 | - |
| Aug-19 2024 | $0.00000000027361022829953 | $0.0000000002707739762047 | $0.00000000027687451127616 | $0.0000000002707739762047 | $9 | - |
| Aug-18 2024 | $0.0000000002707739762047 | $0.000000000258754278362869 | $0.0000000002707739762047 | $0.000000000258754278362869 | $148 | - |
| Aug-17 2024 | $0.000000000258754278362869 | $0.00000000025574018152977 | $0.00000000026649568248124 | $0.00000000026649568248124 | $138 | - |
| Aug-16 2024 | $0.00000000026649568248124 | $0.00000000026348917413581 | $0.00000000026649568248124 | $0.00000000026348917413581 | $29 | - |
| Aug-15 2024 | $0.00000000026348917413581 | $0.00000000026301089499335 | $0.000000000280005393884789 | $0.000000000280005393884789 | $31 | - |
| Aug-14 2024 | $0.000000000280005393884789 | $0.000000000271319991334229 | $0.000000000280005393884789 | $0.000000000271319991334229 | $10 | - |
| Aug-13 2024 | $0.000000000271319991334229 | $0.000000000271319991334229 | $0.00000000029842325737768 | $0.00000000028358839357682 | $413 | - |
| Aug-12 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | - | - |
| Aug-11 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000029697752166088 | $0.00000000028738493540951 | $58 | - |
| Aug-10 2024 | $0.00000000028738493540951 | $0.00000000028228932747387 | $0.00000000029048434841807 | $0.00000000029048434841807 | $111 | - |
| Aug-09 2024 | $0.00000000029048434841807 | $0.00000000029048434841807 | $0.00000000029426292371753 | $0.00000000029120956396729 | $35 | - |
| Aug-08 2024 | $0.00000000029120956396729 | $0.00000000027397205865409 | $0.00000000030152746392083 | $0.000000000279836142791049 | $323 | - |
| Aug-07 2024 | $0.000000000279836142791049 | $0.000000000279836142791049 | $0.0000000003350452753102 | $0.0000000003350452753102 | $816 | - |
| Aug-06 2024 | $0.000000000249304375958689 | $0.000000000238521702021439 | $0.000000000249304375958689 | $0.000000000238521702021439 | $142 | - |