시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000028550159088665 | $0.00000000028550159088665 | $0.00000000029365020069095 | $0.00000000029365020069095 | $60 | - |
| Sep-10 2024 | $0.00000000029365020069095 | $0.00000000028710506302306 | $0.00000000029365020069095 | $0.00000000028950660097847 | $30 | - |
| Sep-09 2024 | $0.00000000028446419158275 | $0.00000000028144701796156 | $0.00000000028446419158275 | $0.00000000028144701796156 | $1 | - |
| Sep-08 2024 | $0.00000000028039133938247 | $0.00000000028039133938247 | $0.00000000028358354208948 | $0.00000000028358354208948 | $11 | - |
| Sep-07 2024 | $0.00000000028358354208948 | $0.00000000028358354208948 | $0.00000000029791345998206 | $0.00000000029791345998206 | $90 | - |
| Sep-06 2024 | $0.00000000029791345998206 | $0.00000000029791345998206 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0 | - |
| Sep-05 2024 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0.00000000030860917652787 | $0.00000000030860917652787 | $21 | - |
| Sep-04 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | - | - |
| Sep-03 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000034441467372243 | $0.00000000034441467372243 | $33 | - |
| Sep-02 2024 | $0.00000000034441467372243 | $0.00000000033763794855796 | $0.00000000034441467372243 | $0.00000000033763794855796 | $7 | - |
| Sep-01 2024 | $0.00000000033763794855796 | $0.00000000033763794855796 | $0.00000000035078070799688 | $0.00000000034261433116727 | $2 | - |
| Aug-31 2024 | $0.00000000034261433116727 | $0.00000000034245154497867 | $0.0000000003428821956037 | $0.00000000034245154497867 | $29 | - |
| Aug-30 2024 | $0.00000000034245154497867 | $0.00000000034245154497867 | $0.00000000037744373183996 | $0.00000000037744373183996 | $2 | - |
| Aug-29 2024 | $0.00000000037744373183996 | $0.00000000034154648615882 | $0.00000000038336172256686 | $0.00000000034154648615882 | $74 | - |
| Aug-28 2024 | $0.00000000034154648615882 | $0.00000000032670364117498 | $0.00000000034154648615882 | $0.00000000032670364117498 | $135 | - |