시가총액 $2.47T -5.01%
볼륨 24시간 $172.15B 7.16%
BTC % 51.16% 1.11%
ETH % 15.35% -4.56%
코인 28.222 +23
거래소 885
마지막 업데이트 2 의사록 전에
MOON INU MOON

MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.00000000069669117704249 $0.00000000033179221928089 $0.00000000069986333711662 $0.0000000003423217477495 $115 -
Jul-23 2024 $0.0000000003423217477495 $0.00000000033125395242487 $0.0000000006004436019081 $0.00000000033125395242487 $530 -
Jul-22 2024 $0.00000000032479855650271 $0.00000000025151935788367 $0.00000000033234861884452 $0.00000000026582452579679 $534 -
Jul-21 2024 $0.00000000024870956929916 $0.00000000022896017879612 $0.00000000026317992529 $0.00000000023608493972992 $1,198 -
Jul-20 2024 $0.000000000241008981677899 $0.00000000015959221581734 $0.00000000024389175044151 $0.0000000002030043198626 $2,996 -
Jul-19 2024 $0.00000000024794505114259 $0.00000000014294641772887 $0.0000000011653426622582 $0.0000000011566209563552 $13,849 -
Jul-18 2024 $0.0000000012095124493222 $0.00000000091488334113445 $0.000000001250571696028 $0.00000000091488334113445 $282 -
Jul-17 2024 $0.00000000090603305131548 $0.00000000072842017710973 $0.000000000941519436694969 $0.00000000072842017710973 $4,241 -
Jul-16 2024 $0.00000000074700066393654 $0.00000000056400328818426 $0.00000000077980382360621 $0.00000000059419313418649 $1,585 -
Jul-15 2024 $0.00000000058735589742721 $0.00000000056471770350616 $0.00000000066564444908679 $0.00000000056471770350616 $771 -
Jul-14 2024 $0.00000000056468156150207 $0.00000000055729824878944 $0.00000000061922210480974 $0.00000000056948975497018 $181 -
Jul-13 2024 $0.00000000056951034731014 $0.00000000053036383321309 $0.00000000063964881082559 $0.00000000062300469625705 $305 -
Jul-12 2024 $0.00000000062287809196308 $0.00000000047568550286158 $0.00000000062866288034577 $0.00000000047568550286158 $2,227 -
Jul-11 2024 $0.00000000048156408158252 $0.00000000040551403402537 $0.000000000515469079290939 $0.00000000040551403402537 $124 -
Jul-10 2024 $0.00000000040547389219519 $0.00000000040547389219519 $0.00000000057624833312779 $0.00000000057296044171845 $19 -

MOON INU (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 29-03-2024일부터.