시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
37 초 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000058984278176257 | $0.00000000049429327403399 | $0.00000000059262170549741 | $0.000000000511844334103679 | $688 | - |
| Oct-13 2024 | $0.000000000505105172573159 | $0.000000000484943688690389 | $0.000000000505105172573159 | $0.00000000048732353292503 | $161 | - |
| Oct-12 2024 | $0.00000000048732353292503 | $0.00000000048311552906224 | $0.000000000493486297889549 | $0.00000000049024211603486 | $141 | - |
| Oct-11 2024 | $0.00000000049024211603486 | $0.00000000045240312007471 | $0.000000000493291152060909 | $0.000000000489490972524789 | $654 | - |
| Oct-10 2024 | $0.000000000489490972524789 | $0.00000000047734859986539 | $0.00000000049441140917484 | $0.00000000047734859986539 | $158 | - |
| Oct-09 2024 | $0.00000000049070588875022 | $0.00000000049070588875022 | $0.0000000004932978094168 | $0.00000000049270306783583 | $6 | - |
| Oct-08 2024 | $0.00000000049270306783583 | $0.00000000047780728274206 | $0.00000000049270306783583 | $0.00000000047780728274206 | $34 | - |
| Oct-07 2024 | $0.00000000047780728274206 | $0.00000000047780728274206 | $0.00000000050582806508727 | $0.00000000050060095236551 | $390 | - |
| Oct-06 2024 | $0.00000000051539857862152 | $0.00000000049787059084237 | $0.00000000051895387373847 | $0.00000000049787059084237 | $76 | - |
| Oct-05 2024 | $0.00000000049787059084237 | $0.00000000048709813448046 | $0.00000000049787059084237 | $0.00000000048925380519966 | $131 | - |
| Oct-04 2024 | $0.00000000048925380519966 | $0.000000000467997748687219 | $0.00000000048925380519966 | $0.000000000467997748687219 | $51 | - |
| Oct-03 2024 | $0.000000000467997748687219 | $0.00000000044551447411861 | $0.000000000467997748687219 | $0.00000000046064494072717 | $191 | - |
| Oct-02 2024 | $0.00000000046064494072717 | $0.00000000046064494072717 | $0.00000000051031955080698 | $0.00000000050933846949648 | $386 | - |
| Oct-01 2024 | $0.00000000050933846949648 | $0.00000000050933846949648 | $0.00000000054313903244354 | $0.00000000052394038080348 | $664 | - |
| Sep-30 2024 | $0.00000000045781372086993 | $0.00000000045781372086993 | $0.00000000055051924151847 | $0.00000000055051924151847 | $740 | - |