시가총액 $2.10T 0.9%
볼륨 24시간 $189.05B -55.34%
BTC % 52.55% 0.95%
ETH % 13.68% -3.14%
코인 28.397 +8
거래소 885
마지막 업데이트 1 분 전에
MOON INU MOON

MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $0.000000000249304375958689 $0.000000000238521702021439 $0.000000000249304375958689 $0.000000000238521702021439 $142 -
Aug-05 2024 $0.000000000238521702021439 $0.00000000022866424373151 $0.000000000269550628628199 $0.000000000269550628628199 $6 -
Aug-04 2024 $0.000000000269550628628199 $0.00000000023121700456279 $0.000000000269550628628199 $0.00000000023485628678353 $319 -
Aug-03 2024 $0.000000000226362883370229 $0.00000000017609982824494 $0.000000000226362883370229 $0.00000000018896565348385 $876 -
Aug-02 2024 $0.00000000018753578297091 $0.00000000018753578297091 $0.00000000020818833752776 $0.000000000196984455439669 $234 -
Aug-01 2024 $0.000000000196984455439669 $0.00000000019325431627952 $0.00000000020028864873008 $0.0000000002000075451919 $41 -
Jul-31 2024 $0.0000000002000075451919 $0.00000000019847635974763 $0.00000000020205468944384 $0.00000000019847635974763 $83 -
Jul-30 2024 $0.00000000019847635974763 $0.00000000019576011576869 $0.00000000020413368823859 $0.00000000020178973599342 $383 -
Jul-29 2024 $0.00000000020178973599342 $0.00000000018632803618832 $0.00000000020187256440317 $0.00000000018632803618832 $437 -
Jul-28 2024 $0.00000000022453980256442 $0.00000000022453980256442 $0.00000000030183182431084 $0.00000000029072112482767 $2,157 -
Jul-27 2024 $0.00000000029265016835359 $0.00000000017229464054313 $0.00000000029270987483784 $0.00000000017642565008437 $3,413 -
Jul-26 2024 $0.00000000017639792217244 $0.00000000016724244552676 $0.00000000018628671222277 $0.00000000016724244552676 $654 -
Jul-25 2024 $0.00000000016817251817973 $0.00000000015344678486498 $0.00000000068768972095191 $0.00000000068768972095191 $824 -
Jul-24 2024 $0.00000000069669117704249 $0.00000000033179221928089 $0.00000000069986333711662 $0.0000000003423217477495 $115 -
Jul-23 2024 $0.0000000003423217477495 $0.00000000033125395242487 $0.0000000006004436019081 $0.00000000033125395242487 $530 -

MOON INU (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 29-03-2024일부터.