시가총액 $2.23T 0%
볼륨 24시간 $135.65B -22.13%
BTC % 52.56% 0.34%
ETH % 13.61% 0%
코인 28.644 +22
거래소 885
마지막 업데이트 3 의사록 전에
MOON INU MOON

MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00000000037744373183996 $0.00000000034154648615882 $0.00000000038336172256686 $0.00000000034154648615882 $74 -
Aug-28 2024 $0.00000000034154648615882 $0.00000000032670364117498 $0.00000000034154648615882 $0.00000000032670364117498 $135 -
Aug-27 2024 $0.00000000032670364117498 $0.000000000276960053727679 $0.00000000032948531918566 $0.00000000030556295991443 $131 -
Aug-26 2024 $0.00000000030556295991443 $0.00000000030556295991443 $0.00000000030556295991443 $0.00000000030556295991443 - -
Aug-25 2024 $0.00000000030556295991443 $0.00000000030492130348222 $0.00000000030750809444847 $0.00000000030750809444847 $15 -
Aug-24 2024 $0.00000000030750809444847 $0.00000000027557901155448 $0.00000000030750809444847 $0.00000000027557901155448 $8 -
Aug-23 2024 $0.00000000027557901155448 $0.000000000271378315603719 $0.00000000027684635026287 $0.000000000271378315603719 $46 -
Aug-22 2024 $0.000000000271378315603719 $0.00000000027121103840941 $0.00000000029317148054692 $0.00000000028917541496097 $17 -
Aug-21 2024 $0.00000000028917541496097 $0.00000000028917541496097 $0.00000000029112402636744 $0.00000000029112402636744 $11 -
Aug-20 2024 $0.00000000029112402636744 $0.00000000027634654717681 $0.00000000029112402636744 $0.00000000027634654717681 $22 -
Aug-19 2024 $0.00000000027361022829953 $0.0000000002707739762047 $0.00000000027687451127616 $0.0000000002707739762047 $9 -
Aug-18 2024 $0.0000000002707739762047 $0.000000000258754278362869 $0.0000000002707739762047 $0.000000000258754278362869 $148 -
Aug-17 2024 $0.000000000258754278362869 $0.00000000025574018152977 $0.00000000026649568248124 $0.00000000026649568248124 $138 -
Aug-16 2024 $0.00000000026649568248124 $0.00000000026348917413581 $0.00000000026649568248124 $0.00000000026348917413581 $29 -
Aug-15 2024 $0.00000000026348917413581 $0.00000000026301089499335 $0.000000000280005393884789 $0.000000000280005393884789 $31 -

MOON INU (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 29-03-2024일부터.