시가총액 $2.23T
0%
볼륨 24시간 $135.65B
-22.13%
BTC % 52.56%
0.34%
ETH % 13.61%
0%
코인
28.644
+22
거래소
885
마지막 업데이트
3 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000037744373183996 | $0.00000000034154648615882 | $0.00000000038336172256686 | $0.00000000034154648615882 | $74 | - |
| Aug-28 2024 | $0.00000000034154648615882 | $0.00000000032670364117498 | $0.00000000034154648615882 | $0.00000000032670364117498 | $135 | - |
| Aug-27 2024 | $0.00000000032670364117498 | $0.000000000276960053727679 | $0.00000000032948531918566 | $0.00000000030556295991443 | $131 | - |
| Aug-26 2024 | $0.00000000030556295991443 | $0.00000000030556295991443 | $0.00000000030556295991443 | $0.00000000030556295991443 | - | - |
| Aug-25 2024 | $0.00000000030556295991443 | $0.00000000030492130348222 | $0.00000000030750809444847 | $0.00000000030750809444847 | $15 | - |
| Aug-24 2024 | $0.00000000030750809444847 | $0.00000000027557901155448 | $0.00000000030750809444847 | $0.00000000027557901155448 | $8 | - |
| Aug-23 2024 | $0.00000000027557901155448 | $0.000000000271378315603719 | $0.00000000027684635026287 | $0.000000000271378315603719 | $46 | - |
| Aug-22 2024 | $0.000000000271378315603719 | $0.00000000027121103840941 | $0.00000000029317148054692 | $0.00000000028917541496097 | $17 | - |
| Aug-21 2024 | $0.00000000028917541496097 | $0.00000000028917541496097 | $0.00000000029112402636744 | $0.00000000029112402636744 | $11 | - |
| Aug-20 2024 | $0.00000000029112402636744 | $0.00000000027634654717681 | $0.00000000029112402636744 | $0.00000000027634654717681 | $22 | - |
| Aug-19 2024 | $0.00000000027361022829953 | $0.0000000002707739762047 | $0.00000000027687451127616 | $0.0000000002707739762047 | $9 | - |
| Aug-18 2024 | $0.0000000002707739762047 | $0.000000000258754278362869 | $0.0000000002707739762047 | $0.000000000258754278362869 | $148 | - |
| Aug-17 2024 | $0.000000000258754278362869 | $0.00000000025574018152977 | $0.00000000026649568248124 | $0.00000000026649568248124 | $138 | - |
| Aug-16 2024 | $0.00000000026649568248124 | $0.00000000026348917413581 | $0.00000000026649568248124 | $0.00000000026348917413581 | $29 | - |
| Aug-15 2024 | $0.00000000026348917413581 | $0.00000000026301089499335 | $0.000000000280005393884789 | $0.000000000280005393884789 | $31 | - |