시가총액 $3.48T
2.35%
볼륨 24시간 $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
코인
30.690
+24
거래소
885
마지막 업데이트
2 의사록 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.048606 | $0.048301 | $0.048891 | $0.048503 | $10,109,493 | - |
| Jan-13 2025 | $0.048447 | $0.047902 | $0.048447 | $0.048225 | $22,542,793 | - |
| Jan-12 2025 | $0.048178 | $0.048129 | $0.04837 | $0.048298 | $12,539,654 | - |
| Jan-11 2025 | $0.048208 | $0.048132 | $0.048396 | $0.048143 | $5,650,463 | - |
| Jan-10 2025 | $0.048214 | $0.048184 | $0.048863 | $0.048863 | $11,721,166 | - |
| Jan-09 2025 | $0.048707 | $0.048707 | $0.049259 | $0.049032 | $11,716,470 | - |
| Jan-08 2025 | $0.048893 | $0.048828 | $0.049245 | $0.049245 | $11,625,657 | - |
| Jan-07 2025 | $0.049159 | $0.049002 | $0.049354 | $0.049205 | $13,770,951 | - |
| Jan-06 2025 | $0.049211 | $0.048248 | $0.049333 | $0.048404 | $19,766,944 | - |
| Jan-05 2025 | $0.048453 | $0.048248 | $0.048517 | $0.048357 | $11,749,924 | - |
| Jan-04 2025 | $0.048419 | $0.048317 | $0.048493 | $0.04839 | $8,295,012 | - |
| Jan-03 2025 | $0.048437 | $0.048222 | $0.048693 | $0.048529 | $10,880,255 | - |
| Jan-02 2025 | $0.048587 | $0.047813 | $0.048587 | $0.047954 | $16,628,024 | - |
| Jan-01 2025 | $0.047904 | $0.047817 | $0.047972 | $0.047929 | $8,673,715 | - |
| Dec-31 2024 | $0.047847 | $0.047676 | $0.048498 | $0.048464 | $9,412,199 | - |