시가총액 $2.51T
-0.81%
볼륨 24시간 $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
코인
34.278
+8
거래소
885
마지막 업데이트
45 초 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.058103 | $0.057904 | $0.058301 | $0.058228 | $4,547,247 | - |
| Feb-25 2026 | $0.05817 | $0.05809 | $0.058318 | $0.058162 | $7,074,400 | - |
| Feb-24 2026 | $0.058195 | $0.057518 | $0.058232 | $0.05762 | $4,798,226 | - |
| Feb-23 2026 | $0.057482 | $0.057482 | $0.058147 | $0.058147 | $5,798,810 | - |
| Feb-22 2026 | $0.058054 | $0.057874 | $0.058117 | $0.058045 | $7,856,139 | - |
| Feb-21 2026 | $0.058102 | $0.058034 | $0.058126 | $0.058061 | $3,838,933 | - |
| Feb-20 2026 | $0.058051 | $0.057529 | $0.058084 | $0.057601 | $6,852,709 | - |
| Feb-19 2026 | $0.057636 | $0.057532 | $0.058037 | $0.057991 | $5,130,538 | - |
| Feb-18 2026 | $0.058017 | $0.057974 | $0.058491 | $0.058344 | $5,873,016 | - |
| Feb-17 2026 | $0.058388 | $0.058094 | $0.058404 | $0.058178 | $6,565,469 | - |
| Feb-16 2026 | $0.058233 | $0.05819 | $0.058301 | $0.058219 | $4,559,028 | - |
| Feb-15 2026 | $0.058215 | $0.05806 | $0.058269 | $0.05809 | $6,468,593 | - |
| Feb-14 2026 | $0.058121 | $0.058057 | $0.058291 | $0.058229 | $5,415,378 | - |
| Feb-13 2026 | $0.058238 | $0.057628 | $0.058329 | $0.057756 | $5,249,728 | - |
| Feb-12 2026 | $0.057689 | $0.057628 | $0.057976 | $0.057787 | $5,559,292 | - |