시가총액 $2.39T -0.62%
볼륨 24시간 $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
코인 28.581 +8
거래소 885
마지막 업데이트 1 분 전에
Moneta Digital MMXN

Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.051907 $0.051907 $0.052344 $0.052186 $22,415,066 -
Aug-24 2024 $0.052324 $0.052251 $0.052345 $0.052326 $16,676,334 -
Aug-23 2024 $0.052327 $0.051252 $0.052485 $0.051282 $37,875,944 -
Aug-22 2024 $0.05123 $0.051169 $0.051832 $0.051826 $20,919,213 -
Aug-21 2024 $0.05183 $0.051612 $0.052793 $0.052556 $29,794,274 -
Aug-20 2024 $0.052571 $0.052557 $0.053543 $0.053513 $31,006,415 -
Aug-19 2024 $0.053527 $0.0531 $0.053651 $0.053603 $34,107,225 -
Aug-18 2024 $0.053681 $0.05353 $0.053701 $0.053594 $32,404,304 -
Aug-17 2024 $0.053613 $0.05357 $0.053667 $0.053639 $14,496,712 -
Aug-16 2024 $0.053615 $0.05343 $0.053676 $0.053642 $22,635,068 -
Aug-15 2024 $0.053619 $0.053077 $0.053677 $0.053079 $31,368,927 -
Aug-14 2024 $0.05313 $0.0526 $0.053234 $0.052678 $27,881,525 -
Aug-13 2024 $0.052594 $0.052393 $0.052776 $0.052393 $24,628,577 -
Aug-12 2024 $0.052391 $0.052364 $0.053161 $0.053115 $33,704,268 -
Aug-11 2024 $0.053055 $0.053009 $0.053248 $0.053061 $38,817,450 -

Moneta Digital (MMXN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 841일 동안 분석, 08-05-2022일부터.