시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
4 초 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.05225 | $0.051616 | $0.05238 | $0.052029 | $14,197,736 | - |
| Sep-16 2024 | $0.051973 | $0.051654 | $0.05215 | $0.052143 | $15,236,437 | - |
| Sep-15 2024 | $0.052264 | $0.051895 | $0.052264 | $0.051991 | $12,268,234 | - |
| Sep-14 2024 | $0.05199 | $0.051975 | $0.05207 | $0.05204 | $7,184,461 | - |
| Sep-13 2024 | $0.051974 | $0.051111 | $0.052053 | $0.051111 | $20,634,911 | - |
| Sep-12 2024 | $0.051124 | $0.050274 | $0.051265 | $0.050481 | $25,743,254 | - |
| Sep-11 2024 | $0.050441 | $0.049639 | $0.050593 | $0.049774 | $29,079,745 | - |
| Sep-10 2024 | $0.049706 | $0.049646 | $0.05025 | $0.050197 | $20,464,503 | - |
| Sep-09 2024 | $0.050295 | $0.050002 | $0.050391 | $0.050067 | $36,142,764 | - |
| Sep-08 2024 | $0.050013 | $0.049972 | $0.050085 | $0.050012 | $23,441,409 | - |
| Sep-07 2024 | $0.049995 | $0.049891 | $0.050061 | $0.050044 | $12,195,212 | - |
| Sep-06 2024 | $0.050029 | $0.049838 | $0.050433 | $0.050206 | $34,799,368 | - |
| Sep-05 2024 | $0.05023 | $0.049734 | $0.050326 | $0.05012 | $24,163,435 | - |
| Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |
| Sep-03 2024 | $0.050463 | $0.050139 | $0.050552 | $0.050407 | $26,090,656 | - |