시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.05144 | $0.050886 | $0.051577 | $0.050911 | $9,933,933 | - |
| Oct-01 2024 | $0.050869 | $0.05061 | $0.051143 | $0.050742 | $14,827,220 | - |
| Sep-30 2024 | $0.050745 | $0.050681 | $0.051102 | $0.050861 | $17,199,038 | - |
| Sep-29 2024 | $0.050777 | $0.050655 | $0.050777 | $0.05069 | $10,796,139 | - |
| Sep-28 2024 | $0.050698 | $0.050672 | $0.050755 | $0.050707 | $7,879,619 | - |
| Sep-27 2024 | $0.050709 | $0.050674 | $0.051139 | $0.050928 | $9,824,668 | - |
| Sep-26 2024 | $0.050907 | $0.050674 | $0.051161 | $0.050845 | $14,438,914 | - |
| Sep-25 2024 | $0.050893 | $0.050843 | $0.05176 | $0.051722 | $9,974,059 | - |
| Sep-24 2024 | $0.051707 | $0.051407 | $0.051765 | $0.051467 | $12,307,273 | - |
| Sep-23 2024 | $0.051471 | $0.051284 | $0.051683 | $0.051604 | $13,830,649 | - |
| Sep-22 2024 | $0.051528 | $0.051449 | $0.051541 | $0.051467 | $13,326,513 | - |
| Sep-21 2024 | $0.051488 | $0.051412 | $0.051525 | $0.05145 | $7,732,880 | - |
| Sep-20 2024 | $0.051516 | $0.051374 | $0.051855 | $0.051742 | $9,961,764 | - |
| Sep-19 2024 | $0.051759 | $0.051724 | $0.052187 | $0.051835 | $10,649,800 | - |
| Sep-18 2024 | $0.051792 | $0.051599 | $0.052387 | $0.052253 | $11,727,921 | - |