시가총액 $2.48T
-3.47%
볼륨 24시간 $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
코인
28.328
+20
거래소
885
마지막 업데이트
2 의사록 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.053596 | $0.052958 | $0.053892 | $0.053224 | $31,177,693 | - |
| Jul-30 2024 | $0.053224 | $0.05318 | $0.053772 | $0.053599 | $21,955,644 | - |
| Jul-29 2024 | $0.053575 | $0.053458 | $0.054259 | $0.054217 | $45,125,621 | - |
| Jul-28 2024 | $0.0542 | $0.053982 | $0.054244 | $0.05411 | $12,615,233 | - |
| Jul-27 2024 | $0.054049 | $0.053946 | $0.054164 | $0.054164 | $37,666,507 | - |
| Jul-26 2024 | $0.054154 | $0.054077 | $0.054561 | $0.054165 | $23,979,815 | - |
| Jul-25 2024 | $0.054128 | $0.0539 | $0.054461 | $0.054461 | $30,726,899 | - |
| Jul-24 2024 | $0.054361 | $0.054361 | $0.055019 | $0.055015 | $24,743,938 | - |
| Jul-23 2024 | $0.055019 | $0.054948 | $0.055767 | $0.055685 | $33,539,375 | - |
| Jul-22 2024 | $0.055647 | $0.055267 | $0.055807 | $0.05549 | $25,551,404 | - |
| Jul-21 2024 | $0.055621 | $0.055254 | $0.055621 | $0.055304 | $34,950,375 | - |
| Jul-20 2024 | $0.055253 | $0.055236 | $0.055333 | $0.055333 | $17,964,789 | - |
| Jul-19 2024 | $0.05526 | $0.055152 | $0.055862 | $0.055524 | $36,305,839 | - |
| Jul-18 2024 | $0.05559 | $0.05544 | $0.056413 | $0.056288 | $24,658,769 | - |
| Jul-17 2024 | $0.056392 | $0.056104 | $0.056582 | $0.056533 | $26,517,657 | - |