시가총액 $2.32T
1.45%
볼륨 24시간 $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
3 의사록 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.05123 | $0.051169 | $0.051832 | $0.051826 | $20,919,213 | - |
| Aug-21 2024 | $0.05183 | $0.051612 | $0.052793 | $0.052556 | $29,794,274 | - |
| Aug-20 2024 | $0.052571 | $0.052557 | $0.053543 | $0.053513 | $31,006,415 | - |
| Aug-19 2024 | $0.053527 | $0.0531 | $0.053651 | $0.053603 | $34,107,225 | - |
| Aug-18 2024 | $0.053681 | $0.05353 | $0.053701 | $0.053594 | $32,404,304 | - |
| Aug-17 2024 | $0.053613 | $0.05357 | $0.053667 | $0.053639 | $14,496,712 | - |
| Aug-16 2024 | $0.053615 | $0.05343 | $0.053676 | $0.053642 | $22,635,068 | - |
| Aug-15 2024 | $0.053619 | $0.053077 | $0.053677 | $0.053079 | $31,368,927 | - |
| Aug-14 2024 | $0.05313 | $0.0526 | $0.053234 | $0.052678 | $27,881,525 | - |
| Aug-13 2024 | $0.052594 | $0.052393 | $0.052776 | $0.052393 | $24,628,577 | - |
| Aug-12 2024 | $0.052391 | $0.052364 | $0.053161 | $0.053115 | $33,704,268 | - |
| Aug-11 2024 | $0.053055 | $0.053009 | $0.053248 | $0.053061 | $38,817,450 | - |
| Aug-10 2024 | $0.053066 | $0.053027 | $0.05314 | $0.053111 | $16,351,627 | - |
| Aug-09 2024 | $0.05309 | $0.052779 | $0.053184 | $0.052944 | $23,087,658 | - |
| Aug-08 2024 | $0.052847 | $0.051699 | $0.052958 | $0.051699 | $27,607,882 | - |