시가총액 $2.23T
-0.32%
볼륨 24시간 $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
1 분 전에
Moneta Digital (MMXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.052594 | $0.052393 | $0.052776 | $0.052393 | $24,628,577 | - |
| Aug-12 2024 | $0.052391 | $0.052364 | $0.053161 | $0.053115 | $33,704,268 | - |
| Aug-11 2024 | $0.053055 | $0.053009 | $0.053248 | $0.053061 | $38,817,450 | - |
| Aug-10 2024 | $0.053066 | $0.053027 | $0.05314 | $0.053111 | $16,351,627 | - |
| Aug-09 2024 | $0.05309 | $0.052779 | $0.053184 | $0.052944 | $23,087,658 | - |
| Aug-08 2024 | $0.052847 | $0.051699 | $0.052958 | $0.051699 | $27,607,882 | - |
| Aug-07 2024 | $0.051727 | $0.05109 | $0.052197 | $0.05109 | $25,361,652 | - |
| Aug-06 2024 | $0.050978 | $0.050931 | $0.05202 | $0.051984 | $17,761,134 | - |
| Aug-05 2024 | $0.051878 | $0.050199 | $0.05198 | $0.051274 | $43,844,831 | - |
| Aug-04 2024 | $0.051747 | $0.051747 | $0.05228 | $0.052125 | $29,506,344 | - |
| Aug-03 2024 | $0.052091 | $0.052088 | $0.052185 | $0.052182 | $21,313,918 | - |
| Aug-02 2024 | $0.052239 | $0.052063 | $0.052879 | $0.052794 | $29,279,138 | - |
| Aug-01 2024 | $0.052804 | $0.052804 | $0.054117 | $0.053575 | $28,879,846 | - |
| Jul-31 2024 | $0.053596 | $0.052958 | $0.053892 | $0.053224 | $31,177,693 | - |
| Jul-30 2024 | $0.053224 | $0.05318 | $0.053772 | $0.053599 | $21,955,644 | - |