시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
MOG Coin (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000021381 | $0.0000019513 | $0.0000021679 | $0.0000019536 | $32,499,659 | $835,101,611 |
| Oct-17 2024 | $0.000001951 | $0.0000019008 | $0.0000020998 | $0.0000020444 | $28,516,328 | $762,009,073 |
| Oct-16 2024 | $0.0000020432 | $0.0000018201 | $0.0000021073 | $0.0000018707 | $24,327,175 | $798,017,275 |
| Oct-15 2024 | $0.0000018678 | $0.0000018184 | $0.0000021267 | $0.0000020934 | $33,175,850 | $729,535,994 |
| Oct-14 2024 | $0.0000020921 | $0.0000018589 | $0.0000021735 | $0.0000019903 | $35,025,813 | $817,123,751 |
| Oct-13 2024 | $0.0000019804 | $0.0000017726 | $0.0000019882 | $0.00000184 | $26,217,067 | $773,483,985 |
| Oct-12 2024 | $0.0000018472 | $0.0000016722 | $0.000001877 | $0.0000016722 | $25,260,269 | $721,459,884 |
| Oct-11 2024 | $0.000001667 | $0.0000014376 | $0.0000017581 | $0.0000014423 | $22,867,082 | $651,110,018 |
| Oct-10 2024 | $0.000001443 | $0.0000013399 | $0.0000014649 | $0.0000014211 | $19,814,195 | $563,592,513 |
| Oct-09 2024 | $0.0000014202 | $0.0000013843 | $0.0000016218 | $0.0000016182 | $22,381,505 | $554,685,248 |
| Oct-08 2024 | $0.0000016285 | $0.0000015821 | $0.0000017107 | $0.0000016085 | $19,940,260 | $636,075,559 |
| Oct-07 2024 | $0.0000016119 | $0.0000015527 | $0.0000018537 | $0.0000015576 | $35,543,681 | $629,593,102 |
| Oct-06 2024 | $0.0000015499 | $0.0000014167 | $0.0000015499 | $0.0000014532 | $12,877,152 | $605,341,965 |
| Oct-05 2024 | $0.0000014541 | $0.0000014455 | $0.0000015725 | $0.0000015159 | $13,001,580 | $567,959,511 |
| Oct-04 2024 | $0.000001514 | $0.0000013158 | $0.0000015464 | $0.0000013434 | $19,761,957 | $591,342,732 |