시가총액 $2.53T
4.57%
볼륨 24시간 $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
코인
29.412
+12
거래소
885
마지막 업데이트
47 초 전에
MOG Coin (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000017367 | $0.0000016527 | $0.0000017727 | $0.0000017316 | $35,239,902 | $678,324,276 |
| Nov-03 2024 | $0.0000017319 | $0.0000016257 | $0.0000018605 | $0.0000018529 | $28,088,276 | $676,447,585 |
| Nov-02 2024 | $0.0000018506 | $0.0000018393 | $0.0000019257 | $0.0000018925 | $14,783,119 | $722,815,134 |
| Nov-01 2024 | $0.0000018867 | $0.0000018588 | $0.0000020494 | $0.0000019856 | $29,076,761 | $736,905,533 |
| Oct-31 2024 | $0.0000019916 | $0.0000019232 | $0.0000021807 | $0.0000020185 | $46,209,910 | $777,861,698 |
| Oct-30 2024 | $0.0000020215 | $0.0000018875 | $0.0000020437 | $0.0000019887 | $34,351,368 | $789,552,766 |
| Oct-29 2024 | $0.0000019912 | $0.0000018282 | $0.0000020291 | $0.0000018412 | $35,930,058 | $777,698,586 |
| Oct-28 2024 | $0.0000018479 | $0.0000016569 | $0.0000018918 | $0.0000017142 | $31,069,511 | $721,749,833 |
| Oct-27 2024 | $0.0000017169 | $0.0000016831 | $0.0000017999 | $0.000001769 | $21,420,766 | $670,578,308 |
| Oct-26 2024 | $0.0000017687 | $0.0000016342 | $0.0000018145 | $0.0000016678 | $27,148,830 | $690,807,255 |
| Oct-25 2024 | $0.0000016627 | $0.0000016194 | $0.0000019779 | $0.0000019361 | $40,480,450 | $649,412,137 |
| Oct-24 2024 | $0.0000019363 | $0.0000018898 | $0.0000020369 | $0.00000191 | $27,404,038 | $756,280,760 |
| Oct-23 2024 | $0.0000019098 | $0.0000017628 | $0.0000020041 | $0.0000020036 | $34,264,571 | $745,938,922 |
| Oct-22 2024 | $0.0000019999 | $0.0000019448 | $0.0000021671 | $0.0000021021 | $29,164,383 | $781,120,326 |
| Oct-21 2024 | $0.0000021028 | $0.0000020799 | $0.0000022953 | $0.0000022742 | $28,959,695 | $821,296,099 |