시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
2 의사록 전에
Modular Wallet (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
| Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
| Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
| Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |
| Aug-05 2024 | $0.00022464 | $0.00022464 | $0.00026343 | $0.00026343 | $7 | - |
| Aug-04 2024 | $0.00026747 | $0.00026747 | $0.00027694 | $0.00027694 | $1 | - |
| Aug-03 2024 | $0.00027694 | $0.00027694 | $0.00027694 | $0.00027694 | - | - |
| Aug-02 2024 | $0.00027694 | $0.00027694 | $0.00028545 | $0.00028545 | $1 | - |
| Aug-01 2024 | $0.00028545 | $0.00028545 | $0.00030841 | $0.00030841 | $2 | - |
| Jul-31 2024 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | - | - |
| Jul-30 2024 | $0.00030841 | $0.00030841 | $0.00031731 | $0.00031731 | $1 | - |