시가총액 $2.48T
-2.83%
볼륨 24시간 $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
코인
28.334
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | - | - |
Jul-30 2024 | $0.00030841 | $0.00030841 | $0.00031731 | $0.00031731 | $1 | - |
Jul-29 2024 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
Jul-28 2024 | $0.00031731 | $0.00031731 | $0.00076652 | $0.00076652 | $172 | - |
Jul-27 2024 | $0.00076652 | $0.00076652 | $0.00076652 | $0.00076652 | - | - |
Jul-26 2024 | $0.00076652 | $0.00076652 | $0.00094319 | $0.00090229 | $127 | - |
Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-17 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |