시가총액 $2.54T
-1.62%
볼륨 24시간 $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
코인
28.305
+18
거래소
885
마지막 업데이트
25 초 전에
Modular Wallet (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
| Jul-28 2024 | $0.00031731 | $0.00031731 | $0.00076652 | $0.00076652 | $172 | - |
| Jul-27 2024 | $0.00076652 | $0.00076652 | $0.00076652 | $0.00076652 | - | - |
| Jul-26 2024 | $0.00076652 | $0.00076652 | $0.00094319 | $0.00090229 | $127 | - |
| Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
| Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
| Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
| Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
| Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
| Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
| Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-17 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-16 2024 | $0.00099161 | $0.00096204 | $0.00099234 | $0.00099234 | $3 | - |
| Jul-15 2024 | $0.00099234 | $0.00094102 | $0.00099234 | $0.00094102 | $3 | - |