시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-04 2024 | $0.0001967 | $0.0001967 | $0.0002019 | $0.0002019 | $0 | - |
Sep-03 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
Sep-02 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
Sep-01 2024 | $0.0002019 | $0.0002019 | $0.00021292 | $0.00021292 | $0 | - |
Aug-31 2024 | $0.00021292 | $0.00021292 | $0.00021292 | $0.00021292 | - | - |
Aug-30 2024 | $0.00021292 | $0.00021292 | $0.00022455 | $0.00022455 | $2 | - |
Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |