시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
15 초 전에
MMScash (MCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-13 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-12 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-11 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-10 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-09 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-08 2025 | $0.00998051 | $0.00997947 | $0.00998304 | $0.00998062 | - | - |
| Jul-07 2025 | $0.00998058 | $0.00997897 | $0.00998555 | $0.00998555 | - | - |
| Jul-06 2025 | $0.00998152 | $0.00998077 | $0.00998589 | $0.0099816 | - | - |
| Jul-05 2025 | $0.00998285 | $0.00998211 | $0.00998517 | $0.00998218 | - | - |
| Jul-04 2025 | $0.00998277 | $0.00998092 | $0.00999303 | $0.0099835 | - | - |
| Jul-03 2025 | $0.00998303 | $0.00998178 | $0.00998694 | $0.00998395 | - | - |
| Jul-02 2025 | $0.00998503 | $0.00998105 | $0.00998657 | $0.00998105 | - | - |
| Jul-01 2025 | $0.00998069 | $0.00998054 | $0.00998502 | $0.00998261 | - | - |
| Jun-30 2025 | $0.00998221 | $0.00998068 | $0.00998291 | $0.00998187 | - | - |