시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
1 분 전에
MMScash (MCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028274 | $0.028268 | $0.028281 | $0.028277 | - | - |
| Jul-29 2024 | $0.028276 | $0.028273 | $0.028284 | $0.028279 | - | - |
| Jul-28 2024 | $0.02828 | $0.028275 | $0.028285 | $0.028281 | - | - |
| Jul-27 2024 | $0.028282 | $0.028278 | $0.028289 | $0.028285 | - | - |
| Jul-26 2024 | $0.028283 | $0.028273 | $0.028284 | $0.028273 | - | - |
| Jul-25 2024 | $0.028271 | $0.028268 | $0.028281 | $0.028273 | - | - |
| Jul-24 2024 | $0.028272 | $0.028272 | $0.028288 | $0.02828 | - | - |
| Jul-23 2024 | $0.028289 | $0.028277 | $0.028295 | $0.028293 | - | - |
| Jul-22 2024 | $0.028291 | $0.028279 | $0.028297 | $0.028286 | - | - |
| Jul-21 2024 | $0.028284 | $0.028283 | $0.028296 | $0.02829 | - | - |
| Jul-20 2024 | $0.028289 | $0.028289 | $0.028302 | $0.028302 | - | - |
| Jul-19 2024 | $0.028305 | $0.028271 | $0.028305 | $0.028292 | - | - |
| Jul-18 2024 | $0.028278 | $0.028275 | $0.028287 | $0.02828 | - | - |
| Jul-17 2024 | $0.028281 | $0.028281 | $0.028298 | $0.028297 | - | - |
| Jul-16 2024 | $0.028316 | $0.028287 | $0.028316 | $0.028292 | - | - |