시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Mission Helios (HELIOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000041022255342402 | $0.0000000041015497871804 | $0.0000000050048676812621 | $0.000000005001935727208 | $0 | - |
| Aug-24 2024 | $0.0000000050024253101873 | $0.0000000040018792782717 | $0.000000005002724176893 | $0.0000000040036262007025 | $0 | - |
| Aug-23 2024 | $0.0000000040038045020895 | $0.0000000039996853459897 | $0.000000004003905002342599 | $0.0000000040001363557393 | - | - |
| Aug-22 2024 | $0.0000000040002679396948 | $0.0000000040002679396948 | $0.0000000045028490634163 | $0.0000000045011608161025 | $0 | - |
| Aug-21 2024 | $0.000000004501171163845 | $0.0000000045004542748708 | $0.0000000060011091053976 | $0.0000000060011091053976 | $0 | - |
| Aug-20 2024 | $0.0000000060011582633063 | $0.0000000047017890707467 | $0.0000000060034450460024 | $0.0000000047038431116748 | $0 | - |
| Aug-19 2024 | $0.0000000047015595195606 | $0.0000000046002865311558 | $0.0000000047046337928709 | $0.0000000046014760183234 | $0 | - |
| Aug-18 2024 | $0.0000000065019282762958 | $0.0000000046002315599262 | $0.0000000065045833910304 | $0.000000004600987202857 | $0 | - |
| Aug-17 2024 | $0.0000000046002915489306 | $0.0000000046002915489306 | $0.0000000054035858587967 | $0.0000000054011621370793 | $0 | - |
| Aug-16 2024 | $0.0000000054013546432149 | $0.0000000045002838641158 | $0.000000007103545058796101 | $0.000000004501154066509599 | $2 | - |
| Aug-15 2024 | $0.000000004501227221092299 | $0.000000004400782932146 | $0.000000004503209695754799 | $0.0000000044008466791498 | $0 | - |
| Aug-14 2024 | $0.0000000044011431666284 | $0.0000000044004710332671 | $0.0000000072047208669927 | $0.0000000072040009855176 | $3 | - |
| Aug-13 2024 | $0.0000000072024090315738 | $0.0000000041008250325206 | $0.0000000072030929251977 | $0.0000000041008250325206 | $0 | - |
| Aug-12 2024 | $0.0000000041007756348322 | $0.0000000040992405296185 | $0.000000007505244368769401 | $0.000000004099973132513799 | $15 | - |
| Aug-11 2024 | $0.000000007601922024606 | $0.0000000066009682904677 | $0.0000000076098562677852 | $0.000000006601232001616399 | $2 | - |