시가총액 $2.65T
6.9%
볼륨 24시간 $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mission Helios (HELIOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000052999217819697 | $0.0000000052962086980938 | $0.0000000053010658497257 | $0.0000000052968530179797 | - | - |
| Nov-04 2024 | $0.0000000052975862636866 | $0.000000005295253490325 | $0.0000000066980967309817 | $0.0000000066980967309817 | $0 | - |
| Nov-03 2024 | $0.0000000066970972933806 | $0.0000000044984821806702 | $0.0000000068018542738645 | $0.000000006797995211348 | $2 | - |
| Nov-02 2024 | $0.0000000067989570239613 | $0.0000000050984480047793 | $0.0000000067989570239613 | $0.000000006496956124613 | $0 | - |
| Nov-01 2024 | $0.000000006496628442493299 | $0.000000004493897202304799 | $0.0000000065001617944048 | $0.000000004493897202304799 | $0 | - |
| Oct-31 2024 | $0.000000004494113501184499 | $0.0000000044932537184617 | $0.0000000068000917686043 | $0.000000006797251899401 | $0 | - |
| Oct-30 2024 | $0.0000000067977826093474 | $0.0000000055972134185012 | $0.0000000067998765396162 | $0.0000000055982525466155 | $0 | - |
| Oct-29 2024 | $0.0000000055975692969033 | $0.0000000050953655276837 | $0.0000000055993118648454 | $0.0000000050978980967013 | $0 | - |
| Oct-28 2024 | $0.0000000050969425696693 | $0.0000000050926037318735 | $0.0000000050980426047037 | $0.000000005094083079465 | - | - |
| Oct-27 2024 | $0.0000000050947611067657 | $0.0000000048930689469058 | $0.0000000050947611067657 | $0.0000000048938108992801 | $0 | - |
| Oct-26 2024 | $0.0000000048945843333478 | $0.0000000048928585155289 | $0.0000000066938578585316 | $0.0000000066896802641953 | $0 | - |
| Oct-25 2024 | $0.0000000066889516862377 | $0.0000000044890401369027 | $0.0000000066901241755784 | $0.000000004497076584435099 | $3 | - |
| Oct-24 2024 | $0.0000000077946588273024 | $0.000000007790156337627701 | $0.000000007796072515562899 | $0.000000007791384060419701 | $0 | - |
| Oct-23 2024 | $0.0000000077913865589269 | $0.0000000071901738290619 | $0.0000000077913865589269 | $0.000000007694338516380399 | $0 | - |
| Oct-22 2024 | $0.000000007695380727496001 | $0.0000000065952400457704 | $0.0000000076977973216265 | $0.0000000065978197512358 | $0 | - |