시가총액 $4.50T 0.65%
볼륨 24시간 $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
코인 33.327 +5
거래소 885
마지막 업데이트 3 의사록 전에
Minu MINU

Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000011 $0.0000000106 $0.000000014 $0.0000000113 - $41,926
Oct-04 2025 $0.0000000113 $0.000000011 $0.0000000142 $0.000000011 - $42,973
Oct-03 2025 $0.000000011 $0.000000009927064506547 $0.000000011 $0.0000000106 $118 $41,755
Oct-02 2025 $0.0000000106 $0.000000009406651316447801 $0.0000000113 $0.000000009406651316447801 $214 $40,377
Oct-01 2025 $0.000000009406651316447801 $0.000000009264629296154 $0.000000009883135996023801 $0.000000009264629296154 $32 $35,682
Sep-30 2025 $0.000000009264629296154 $0.0000000087932182532078 $0.000000009264629296154 $0.000000009061230026677301 - $35,143
Sep-29 2025 $0.000000009061230026677301 $0.000000008486300274932901 $0.000000009074451686129901 $0.000000008486300274932901 - $34,371
Sep-28 2025 $0.000000008486300274932901 $0.000000008486300274932901 $0.0000000085058054088628 $0.0000000085058054088628 - $32,191
Sep-27 2025 $0.0000000085058054088628 $0.0000000079356410944476 $0.0000000085058054088628 $0.0000000079356410944476 - $32,265
Sep-26 2025 $0.0000000079356410944476 $0.0000000078765657801944 $0.000000008829216011401901 $0.0000000078765657801944 - $30,102
Sep-25 2025 $0.0000000078765657801944 $0.0000000078247702701094 $0.0000000080712331520749 $0.0000000080712331520749 - $29,878
Sep-24 2025 $0.0000000080712331520749 $0.000000007952644531519999 $0.000000008288240669063099 $0.0000000082555975164655 - $30,616
Sep-23 2025 $0.0000000082555975164655 $0.0000000077572948287847 $0.0000000082555975164655 $0.0000000081683994452392 - $31,315
Sep-22 2025 $0.0000000081683994452392 $0.0000000081683994452392 $0.0000000083558574774277 $0.0000000083558574774277 - $30,985
Sep-21 2025 $0.0000000083558574774277 $0.0000000077876604470266 $0.000000008470882667847001 $0.0000000077876604470266 - $31,696

Minu (MINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 626일 동안 분석, 19-01-2024일부터.