시가총액 $2.57T
-0.09%
볼륨 24시간 $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
코인
34.467
+2
거래소
885
마지막 업데이트
30 초 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000013957964879335 | $0.0000000012395798948001 | $0.0000000017548999344437 | $0.0000000017147589145982 | - | $5,295 |
| Apr-05 2026 | $0.0000000017147589145982 | $0.0000000017073415198361 | $0.0000000017147589145982 | $0.0000000017073415198361 | - | $6,505 |
| Apr-04 2026 | $0.0000000017073415198361 | $0.0000000017073415198361 | $0.0000000017139267523804 | $0.0000000017139267523804 | - | $6,476 |
| Apr-03 2026 | $0.0000000017139267523804 | $0.0000000017139267523804 | $0.0000000017139267523804 | $0.0000000017139267523804 | - | $6,501 |
| Apr-02 2026 | $0.0000000017139267523804 | $0.0000000017139267523804 | $0.0000000017874485443749 | $0.0000000017874485443749 | - | $6,501 |
| Apr-01 2026 | $0.0000000017874485443749 | $0.0000000017874485443749 | $0.0000000017976219932354 | $0.0000000017976219932354 | - | $6,780 |
| Mar-31 2026 | $0.0000000017976219932354 | $0.000000001435667058597 | $0.0000000019290008743678 | $0.0000000019290008743678 | - | $6,819 |
| Mar-30 2026 | $0.0000000019290008743678 | $0.000000001870996755079399 | $0.0000000019290008743678 | $0.0000000019100160592282 | - | $7,317 |
| Mar-29 2026 | $0.0000000019100160592282 | $0.0000000019100160592282 | $0.000000002045761721416299 | $0.000000002045761721416299 | $2 | $7,245 |
| Mar-28 2026 | $0.000000002045761721416299 | $0.000000002045761721416299 | $0.0000000020486265215981 | $0.0000000020486265215981 | - | $7,760 |
| Mar-27 2026 | $0.0000000020486265215981 | $0.0000000020486265215981 | $0.000000002174012584997199 | $0.000000002174012584997199 | - | $7,771 |
| Mar-26 2026 | $0.000000002174012584997199 | $0.000000002174012584997199 | $0.000000002174012584997199 | $0.000000002174012584997199 | - | $8,247 |
| Mar-25 2026 | $0.000000002174012584997199 | $0.000000002174012584997199 | $0.000000002174012584997199 | $0.000000002174012584997199 | - | $8,247 |
| Mar-24 2026 | $0.000000002174012584997199 | $0.0000000021708266571895 | $0.0000000022700451324721 | $0.0000000021708266571895 | - | $8,247 |
| Mar-23 2026 | $0.0000000022120930943218 | $0.0000000017473153164482 | $0.0000000022996673462465 | $0.0000000022996673462465 | - | $8,391 |