시가총액 $3.91T
0.57%
볼륨 24시간 $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
코인
32.394
+13
거래소
885
마지막 업데이트
2 의사록 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | $39,183 |
| Jul-10 2025 | $0.0000000104 | $0.0000000088027558814432 | $0.0000000105 | $0.0000000089582030082843 | - | $39,782 |
| Jul-09 2025 | $0.0000000089582030082843 | $0.0000000083713175679054 | $0.0000000094804000901282 | $0.0000000094804000901282 | $143 | $33,981 |
| Jul-08 2025 | $0.0000000094804000901282 | $0.0000000094804000901282 | $0.0000000122 | $0.000000011 | - | $35,961 |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | $41,814 |
| Jul-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $42,729 |
| Jul-05 2025 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000106 | - | $42,577 |
| Jul-04 2025 | $0.0000000106 | $0.0000000103 | $0.0000000107 | $0.0000000106 | - | $40,371 |
| Jul-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $40,381 |
| Jul-02 2025 | $0.0000000107 | $0.00000001 | $0.0000000109 | $0.00000001 | - | $40,884 |
| Jul-01 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | - | $46,424 |
| Jun-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | - | $52,210 |
| Jun-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | $52,855 |
| Jun-28 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000139 | $29 | $54,529 |
| Jun-27 2025 | $0.0000000139 | $0.0000000139 | $0.0000000151 | $0.000000015 | $30 | $52,932 |