시가총액 $2.15T
-0.94%
볼륨 24시간 $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
3 의사록 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001799 | $0.0000001771 | $0.0000001838 | $0.0000001797 | $545,102 | $977,754 |
| Sep-09 2024 | $0.0000001802 | $0.0000001768 | $0.0000001822 | $0.0000001774 | $580,565 | $979,392 |
| Sep-08 2024 | $0.0000001776 | $0.0000001757 | $0.000000186 | $0.0000001773 | $587,768 | $965,247 |
| Sep-07 2024 | $0.0000001772 | $0.0000001743 | $0.0000001826 | $0.0000001794 | $587,237 | $963,162 |
| Sep-06 2024 | $0.000000171 | $0.000000171 | $0.0000001843 | $0.000000177 | $500,880 | $929,397 |
| Sep-05 2024 | $0.0000001808 | $0.0000001751 | $0.000000183 | $0.0000001804 | $529,370 | $982,736 |
| Sep-04 2024 | $0.0000001811 | $0.0000001786 | $0.0000001872 | $0.0000001839 | $597,721 | $984,097 |
| Sep-03 2024 | $0.0000001846 | $0.0000001846 | $0.0000001971 | $0.0000001898 | $588,068 | $1,003,033 |
| Sep-02 2024 | $0.0000001896 | $0.0000001792 | $0.0000001901 | $0.0000001851 | $602,303 | $1,030,272 |
| Sep-01 2024 | $0.0000001852 | $0.0000001787 | $0.0000001947 | $0.0000001947 | $609,675 | $1,006,404 |
| Aug-31 2024 | $0.0000001953 | $0.0000001842 | $0.0000001954 | $0.0000001897 | $605,504 | $1,061,059 |
| Aug-30 2024 | $0.0000001903 | $0.0000001774 | $0.0000001937 | $0.0000001932 | $637,455 | $1,033,937 |
| Aug-29 2024 | $0.0000001925 | $0.0000001837 | $0.0000001965 | $0.0000001843 | $627,531 | $1,046,295 |
| Aug-28 2024 | $0.0000001848 | $0.0000001788 | $0.0000001889 | $0.0000001796 | $535,295 | $1,004,488 |
| Aug-27 2024 | $0.0000001799 | $0.0000001799 | $0.0000002059 | $0.000000202 | $640,237 | $977,811 |