시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001953 | $0.0000001842 | $0.0000001954 | $0.0000001897 | $605,504 | $1,061,059 |
| Aug-30 2024 | $0.0000001903 | $0.0000001774 | $0.0000001937 | $0.0000001932 | $637,455 | $1,033,937 |
| Aug-29 2024 | $0.0000001925 | $0.0000001837 | $0.0000001965 | $0.0000001843 | $627,531 | $1,046,295 |
| Aug-28 2024 | $0.0000001848 | $0.0000001788 | $0.0000001889 | $0.0000001796 | $535,295 | $1,004,488 |
| Aug-27 2024 | $0.0000001799 | $0.0000001799 | $0.0000002059 | $0.000000202 | $640,237 | $977,811 |
| Aug-26 2024 | $0.0000002019 | $0.0000002019 | $0.0000002143 | $0.0000002117 | $700,901 | $1,096,965 |
| Aug-25 2024 | $0.0000002104 | $0.0000002104 | $0.0000002245 | $0.0000002207 | $608,227 | $1,143,487 |
| Aug-24 2024 | $0.0000002181 | $0.0000002169 | $0.0000002307 | $0.0000002253 | $634,381 | $1,184,917 |
| Aug-23 2024 | $0.00000022 | $0.00000022 | $0.0000002336 | $0.0000002305 | $657,081 | $1,195,276 |
| Aug-22 2024 | $0.0000002298 | $0.000000225 | $0.0000002349 | $0.0000002299 | $637,889 | $1,248,519 |
| Aug-21 2024 | $0.0000002316 | $0.0000002287 | $0.0000002402 | $0.0000002402 | $640,702 | $1,258,243 |
| Aug-20 2024 | $0.0000002381 | $0.0000002314 | $0.0000002512 | $0.0000002362 | $1,029,874 | $1,293,970 |
| Aug-19 2024 | $0.0000002367 | $0.0000002276 | $0.0000002501 | $0.0000002343 | $1,092,687 | $1,286,003 |
| Aug-18 2024 | $0.0000002333 | $0.0000002308 | $0.0000002371 | $0.0000002311 | $828,726 | $1,268,000 |
| Aug-17 2024 | $0.0000002314 | $0.0000002281 | $0.0000002357 | $0.0000002304 | $639,359 | $1,257,481 |