시가총액 $2.23T
-3.03%
볼륨 24시간 $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
코인
28.473
+18
거래소
885
마지막 업데이트
49 초 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002338 | $0.0000002289 | $0.0000002374 | $0.0000002289 | $624,889 | $1,270,671 |
| Aug-13 2024 | $0.0000002336 | $0.0000002292 | $0.0000002415 | $0.000000231 | $614,712 | $1,269,638 |
| Aug-12 2024 | $0.0000002295 | $0.0000002279 | $0.0000002374 | $0.0000002372 | $628,948 | $1,246,952 |
| Aug-11 2024 | $0.0000002372 | $0.0000002317 | $0.0000002417 | $0.0000002352 | $630,318 | $1,289,125 |
| Aug-10 2024 | $0.0000002374 | $0.0000002326 | $0.0000002439 | $0.0000002368 | $600,098 | $1,290,132 |
| Aug-09 2024 | $0.0000002387 | $0.0000002328 | $0.0000002497 | $0.0000002444 | $615,666 | $1,296,997 |
| Aug-08 2024 | $0.000000245 | $0.0000002301 | $0.0000002496 | $0.0000002406 | $639,631 | $1,331,522 |
| Aug-07 2024 | $0.0000002407 | $0.0000002344 | $0.0000002447 | $0.0000002424 | $573,593 | $1,308,186 |
| Aug-06 2024 | $0.0000002371 | $0.0000002239 | $0.0000002461 | $0.0000002239 | $586,467 | $1,288,272 |
| Aug-05 2024 | $0.0000002306 | $0.0000001994 | $0.0000002414 | $0.0000002414 | $614,060 | $1,252,915 |
| Aug-04 2024 | $0.0000002411 | $0.0000002318 | $0.0000002463 | $0.0000002433 | $583,518 | $1,310,149 |
| Aug-03 2024 | $0.0000002514 | $0.0000002401 | $0.0000002578 | $0.0000002532 | $600,207 | $1,366,329 |
| Aug-02 2024 | $0.0000002502 | $0.0000002461 | $0.0000002591 | $0.0000002492 | $621,695 | $1,359,423 |
| Aug-01 2024 | $0.0000002528 | $0.0000002421 | $0.0000002659 | $0.000000252 | $610,211 | $1,373,506 |
| Jul-31 2024 | $0.0000002497 | $0.0000002436 | $0.0000002575 | $0.0000002476 | $578,333 | $1,485,416 |