시가총액 $2.32T
1.1%
볼륨 24시간 $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
3 의사록 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000002298 | $0.000000225 | $0.0000002349 | $0.0000002299 | $637,889 | $1,248,519 |
| Aug-21 2024 | $0.0000002316 | $0.0000002287 | $0.0000002402 | $0.0000002402 | $640,702 | $1,258,243 |
| Aug-20 2024 | $0.0000002381 | $0.0000002314 | $0.0000002512 | $0.0000002362 | $1,029,874 | $1,293,970 |
| Aug-19 2024 | $0.0000002367 | $0.0000002276 | $0.0000002501 | $0.0000002343 | $1,092,687 | $1,286,003 |
| Aug-18 2024 | $0.0000002333 | $0.0000002308 | $0.0000002371 | $0.0000002311 | $828,726 | $1,268,000 |
| Aug-17 2024 | $0.0000002314 | $0.0000002281 | $0.0000002357 | $0.0000002304 | $639,359 | $1,257,481 |
| Aug-16 2024 | $0.0000002302 | $0.0000002246 | $0.0000002362 | $0.0000002274 | $631,990 | $1,251,004 |
| Aug-15 2024 | $0.0000002254 | $0.000000219 | $0.0000002343 | $0.0000002282 | $646,161 | $1,224,734 |
| Aug-14 2024 | $0.0000002338 | $0.0000002289 | $0.0000002374 | $0.0000002289 | $624,889 | $1,270,671 |
| Aug-13 2024 | $0.0000002336 | $0.0000002292 | $0.0000002415 | $0.000000231 | $614,712 | $1,269,638 |
| Aug-12 2024 | $0.0000002295 | $0.0000002279 | $0.0000002374 | $0.0000002372 | $628,948 | $1,246,952 |
| Aug-11 2024 | $0.0000002372 | $0.0000002317 | $0.0000002417 | $0.0000002352 | $630,318 | $1,289,125 |
| Aug-10 2024 | $0.0000002374 | $0.0000002326 | $0.0000002439 | $0.0000002368 | $600,098 | $1,290,132 |
| Aug-09 2024 | $0.0000002387 | $0.0000002328 | $0.0000002497 | $0.0000002444 | $615,666 | $1,296,997 |
| Aug-08 2024 | $0.000000245 | $0.0000002301 | $0.0000002496 | $0.0000002406 | $639,631 | $1,331,522 |