시가총액 $2.61T
0.29%
볼륨 24시간 $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00138039 | $0.00138039 | $0.00140934 | $0.00140934 | - | - |
| Mar-18 2026 | $0.00140934 | $0.00140934 | $0.00144952 | $0.00144952 | - | - |
| Mar-17 2026 | $0.00144952 | $0.00144952 | $0.00145576 | $0.00145576 | - | - |
| Mar-16 2026 | $0.00145576 | $0.00140825 | $0.00145576 | $0.00140825 | - | - |
| Mar-15 2026 | $0.00140825 | $0.00139678 | $0.00140825 | $0.00139678 | - | - |
| Mar-14 2026 | $0.00139678 | $0.00139678 | $0.00171055 | $0.00171055 | - | - |
| Mar-13 2026 | $0.00171055 | $0.0016785 | $0.00171055 | $0.0016785 | - | - |
| Mar-12 2026 | $0.0016785 | $0.00163912 | $0.0016785 | $0.00163912 | - | - |
| Mar-11 2026 | $0.00163912 | $0.00163076 | $0.00163912 | $0.00163076 | - | - |
| Mar-10 2026 | $0.00160787 | $0.00160787 | $0.00160787 | $0.00160787 | - | - |
| Mar-09 2026 | $0.00160787 | $0.00156021 | $0.00160787 | $0.00156021 | - | - |
| Mar-08 2026 | $0.00156021 | $0.00154949 | $0.00156021 | $0.00154949 | - | - |
| Mar-07 2026 | $0.00154949 | $0.00154949 | $0.00158908 | $0.00158813 | - | - |
| Mar-06 2026 | $0.00158813 | $0.00158813 | $0.00160911 | $0.00160911 | - | - |
| Mar-05 2026 | $0.00160911 | $0.00160911 | $0.00168564 | $0.00168564 | - | - |