시가총액 $4.15T
0.98%
볼륨 24시간 $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00283226 | $0.00277412 | $0.00283226 | $0.00277412 | - | - |
| Oct-25 2025 | $0.00277412 | $0.00275724 | $0.00277412 | $0.00275724 | - | - |
| Oct-24 2025 | $0.00275724 | $0.00271251 | $0.00275724 | $0.00271251 | - | - |
| Oct-23 2025 | $0.00271251 | $0.00271251 | $0.00292757 | $0.00275477 | $59 | - |
| Oct-22 2025 | $0.00275477 | $0.00275477 | $0.00279211 | $0.00279211 | - | - |
| Oct-21 2025 | $0.00279211 | $0.00279211 | $0.00280403 | $0.00280403 | - | - |
| Oct-20 2025 | $0.00280403 | $0.00280403 | $0.00284275 | $0.00284275 | - | - |
| Oct-19 2025 | $0.00284275 | $0.00278377 | $0.00284275 | $0.00278377 | - | - |
| Oct-18 2025 | $0.00278377 | $0.00275011 | $0.00278377 | $0.00275011 | - | - |
| Oct-17 2025 | $0.00275011 | $0.00275011 | $0.00299018 | $0.00299018 | - | - |
| Oct-16 2025 | $0.00299018 | $0.00291251 | $0.00299018 | $0.00291251 | - | - |
| Oct-15 2025 | $0.00291251 | $0.00291251 | $0.00299778 | $0.00299778 | - | - |
| Oct-14 2025 | $0.00299778 | $0.00299778 | $0.00329529 | $0.00329529 | - | - |
| Oct-13 2025 | $0.00329529 | $0.00329529 | $0.00331531 | $0.00331531 | - | - |
| Oct-12 2025 | $0.00331531 | $0.00293858 | $0.00331531 | $0.00293858 | - | - |