시가총액 $2.44T
-1.79%
볼륨 24시간 $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00157927 | $0.00156847 | $0.00157927 | $0.00156847 | - | - |
| Feb-25 2026 | $0.00156847 | $0.00146603 | $0.00156847 | $0.00146603 | - | - |
| Feb-24 2026 | $0.00146603 | $0.00146603 | $0.00153096 | $0.00153096 | - | - |
| Feb-23 2026 | $0.00153096 | $0.00153096 | $0.00159056 | $0.00159056 | - | - |
| Feb-22 2026 | $0.00159056 | $0.00159056 | $0.00161746 | $0.00161746 | - | - |
| Feb-21 2026 | $0.00161746 | $0.00156575 | $0.00161746 | $0.00156575 | - | - |
| Feb-20 2026 | $0.00156575 | $0.00152364 | $0.00156575 | $0.00152364 | - | - |
| Feb-19 2026 | $0.00152364 | $0.00152364 | $0.00157215 | $0.00157215 | - | - |
| Feb-18 2026 | $0.00157215 | $0.00154432 | $0.00157215 | $0.00154432 | - | - |
| Feb-17 2026 | $0.00154432 | $0.00154432 | $0.00154911 | $0.00154911 | - | - |
| Feb-16 2026 | $0.00154911 | $0.00154276 | $0.00154911 | $0.00154276 | - | - |
| Feb-15 2026 | $0.00154276 | $0.00154276 | $0.00157685 | $0.00157685 | - | - |
| Feb-14 2026 | $0.00157685 | $0.00151711 | $0.00157685 | $0.00151711 | - | - |
| Feb-13 2026 | $0.00151711 | $0.00151711 | $0.0015897 | $0.0015897 | - | - |
| Feb-12 2026 | $0.0015897 | $0.00155564 | $0.0015897 | $0.00155564 | - | - |