시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
26 초 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00290861 | $0.00284126 | $0.00290861 | $0.00284126 | - | - |
| Oct-04 2025 | $0.00284126 | $0.00284126 | $0.00295839 | $0.00295839 | - | - |
| Oct-03 2025 | $0.00295839 | $0.00242857 | $0.00295839 | $0.00242857 | - | - |
| Oct-02 2025 | $0.00242857 | $0.00234294 | $0.00242857 | $0.00234294 | - | - |
| Oct-01 2025 | $0.00234294 | $0.00229446 | $0.00234294 | $0.00229446 | - | - |
| Sep-30 2025 | $0.00229446 | $0.00229301 | $0.0023025 | $0.0023025 | - | - |
| Sep-29 2025 | $0.0023025 | $0.00222201 | $0.0023025 | $0.00222201 | - | - |
| Sep-28 2025 | $0.00222201 | $0.00219709 | $0.00222201 | $0.00219709 | - | - |
| Sep-27 2025 | $0.00219709 | $0.00214242 | $0.00219709 | $0.00214242 | - | - |
| Sep-26 2025 | $0.00214242 | $0.00214242 | $0.00215334 | $0.00215334 | - | - |
| Sep-25 2025 | $0.00215334 | $0.00215334 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225138 | $0.00226343 | $0.00225138 | - | - |
| Sep-23 2025 | $0.00225138 | $0.00225138 | $0.00230588 | $0.00230588 | - | - |
| Sep-22 2025 | $0.00230588 | $0.00230588 | $0.00242377 | $0.00242377 | - | - |
| Sep-21 2025 | $0.00242377 | $0.00234768 | $0.00242377 | $0.00234768 | - | - |