시가총액 $3.47T
-0.5%
볼륨 24시간 $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
42 초 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0023797 | $0.0023797 | $0.00238264 | $0.00238264 | - | - |
| Nov-15 2025 | $0.00238264 | $0.00234585 | $0.00238264 | $0.00234585 | - | - |
| Nov-14 2025 | $0.00234585 | $0.0022879 | $0.00234585 | $0.0022879 | - | - |
| Nov-13 2025 | $0.0022879 | $0.0022879 | $0.00236617 | $0.00236617 | - | - |
| Nov-12 2025 | $0.00236617 | $0.00236617 | $0.00239444 | $0.00239444 | - | - |
| Nov-11 2025 | $0.00239444 | $0.00239444 | $0.00252581 | $0.00252581 | $76 | - |
| Nov-10 2025 | $0.00252581 | $0.00252581 | $0.00256479 | $0.00256479 | - | - |
| Nov-09 2025 | $0.00256479 | $0.0025327 | $0.00256479 | $0.0025327 | - | - |
| Nov-08 2025 | $0.0025327 | $0.00242201 | $0.0025327 | $0.00242201 | $25 | - |
| Nov-07 2025 | $0.00242201 | $0.00234209 | $0.00242201 | $0.00234209 | - | - |
| Nov-06 2025 | $0.00234209 | $0.00234209 | $0.00240779 | $0.00240779 | - | - |
| Nov-05 2025 | $0.00240779 | $0.00232656 | $0.00240779 | $0.00232656 | - | - |
| Nov-04 2025 | $0.00232656 | $0.00232656 | $0.00248541 | $0.00248541 | - | - |
| Nov-03 2025 | $0.00248541 | $0.00248541 | $0.00277671 | $0.00277671 | - | - |
| Nov-02 2025 | $0.00277671 | $0.00277671 | $0.00281462 | $0.00281462 | - | - |