시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00244761 | $0.00243245 | $0.00244761 | $0.00243245 | $10 | - |
| Oct-13 2024 | $0.00243245 | $0.00242589 | $0.00243245 | $0.00242589 | $11 | - |
| Oct-12 2024 | $0.00242589 | $0.00236441 | $0.00242589 | $0.00236441 | $10 | - |
| Oct-11 2024 | $0.00236441 | $0.00236441 | $0.00238543 | $0.00238543 | $11 | - |
| Oct-10 2024 | $0.00238543 | $0.00238543 | $0.00245201 | $0.00245201 | $9 | - |
| Oct-09 2024 | $0.00245201 | $0.00237803 | $0.00245201 | $0.00237803 | $12 | - |
| Oct-08 2024 | $0.00237803 | $0.00237803 | $0.00248389 | $0.00248389 | $23 | - |
| Oct-07 2024 | $0.00248389 | $0.002407 | $0.00248389 | $0.002407 | $12 | - |
| Oct-06 2024 | $0.002407 | $0.002407 | $0.00241137 | $0.00241137 | $9 | - |
| Oct-05 2024 | $0.00241137 | $0.00228925 | $0.00241137 | $0.00228925 | $11 | - |
| Oct-04 2024 | $0.00228925 | $0.00208474 | $0.00228925 | $0.00208474 | $48 | - |
| Oct-03 2024 | $0.00208474 | $0.00194019 | $0.00208474 | $0.00195825 | $52 | - |
| Oct-02 2024 | $0.00195825 | $0.00195825 | $0.00209958 | $0.00209958 | $20 | - |
| Oct-01 2024 | $0.00209958 | $0.00208747 | $0.00209958 | $0.00208747 | $12 | - |
| Sep-30 2024 | $0.00208747 | $0.00207908 | $0.00208747 | $0.00207908 | $24 | - |