시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00184468 | $0.0017972 | $0.00184468 | $0.0017972 | $20 | - |
| Sep-11 2024 | $0.0017972 | $0.0017972 | $0.00180616 | $0.00180616 | $10 | - |
| Sep-10 2024 | $0.00180616 | $0.00176148 | $0.00180616 | $0.00176148 | $19 | - |
| Sep-09 2024 | $0.00176148 | $0.00174532 | $0.00176148 | $0.00174532 | $8 | - |
| Sep-08 2024 | $0.00174532 | $0.00165892 | $0.00174532 | $0.00165892 | $10 | - |
| Sep-07 2024 | $0.00165892 | $0.00163468 | $0.00165892 | $0.00163468 | $15 | - |
| Sep-06 2024 | $0.00163468 | $0.00161794 | $0.00792243 | $0.00792243 | $1,007 | - |
| Sep-05 2024 | $0.00792243 | $0.00792243 | $0.00798173 | $0.00798173 | $10 | - |
| Sep-04 2024 | $0.00798173 | $0.00798173 | $0.00841199 | $0.00841199 | $8 | - |
| Sep-03 2024 | $0.00841199 | $0.00811345 | $0.00841199 | $0.00811345 | $11 | - |
| Sep-02 2024 | $0.00811345 | $0.00811323 | $0.00811345 | $0.00811323 | $9 | - |
| Sep-01 2024 | $0.00811323 | $0.00811323 | $0.00836944 | $0.00836944 | $10 | - |
| Aug-31 2024 | $0.00836944 | $0.00836944 | $0.00848739 | $0.00848739 | $9 | - |
| Aug-30 2024 | $0.00848739 | $0.00847655 | $0.00848739 | $0.00847655 | $11 | - |
| Aug-29 2024 | $0.00847655 | $0.00847655 | $0.00848865 | $0.00848865 | $18 | - |