시가총액 $2.58T
-0.08%
볼륨 24시간 $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
코인
28.284
+13
거래소
885
마지막 업데이트
3 의사록 전에
MINU 2.0 (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |
| Jul-23 2024 | $0.00926252 | $0.00926252 | $0.00948353 | $0.00948353 | $29 | - |
| Jul-22 2024 | $0.00948353 | $0.00943331 | $0.00948353 | $0.00943331 | $25 | - |
| Jul-21 2024 | $0.00943331 | $0.00929349 | $0.00943331 | $0.00929349 | $30 | - |
| Jul-20 2024 | $0.00929349 | $0.00910691 | $0.00929349 | $0.00910691 | $24 | - |
| Jul-19 2024 | $0.00910691 | $0.00909535 | $0.00910691 | $0.00909535 | $29 | - |
| Jul-18 2024 | $0.00909535 | $0.00906255 | $0.00909535 | $0.00906255 | $24 | - |
| Jul-17 2024 | $0.00906255 | $0.00890621 | $0.00906255 | $0.00890621 | $29 | - |
| Jul-16 2024 | $0.00890621 | $0.00890621 | $0.00903751 | $0.00903751 | $23 | - |
| Jul-15 2024 | $0.00903751 | $0.00836401 | $0.00903751 | $0.00836401 | $29 | - |
| Jul-14 2024 | $0.00836401 | $0.00836401 | $0.00851629 | $0.00843602 | $76 | - |