시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000096935422829967 $0.00000000095347713688322 $0.00000000096983201695808 $0.00000000095347713688322 - -
Oct-25 2025 $0.00000000095347713688322 $0.00000000095228638132982 $0.00000000096060302842373 $0.00000000095228638132982 - -
Oct-24 2025 $0.00000000095228638132982 $0.00000000095228638132982 $0.00000000098802793542342 $0.00000000096360896704356 $10 -
Oct-23 2025 $0.00000000096360896704356 $0.00000000092254114636342 $0.000000000973925843208319 $0.00000000092254114636342 $21 -
Oct-22 2025 $0.00000000092254114636342 $0.00000000092254114636342 $0.00000000097957088878243 $0.000000000968766092967009 - -
Oct-21 2025 $0.000000000992483607978179 $0.000000000973382208980539 $0.0000000010105170987563 $0.000000000996965068537519 - -
Oct-20 2025 $0.000000000996965068537519 $0.00000000098983609855324 $0.0000000010209439661182 $0.0000000010071017222665 $37 -
Oct-19 2025 $0.0000000010071017222665 $0.00000000097300743190691 $0.000000001016004769641799 $0.000000000989248179341309 - -
Oct-18 2025 $0.000000000989248179341309 $0.00000000097567850632561 $0.00000000099736417377351 $0.00000000097567850632561 - -
Oct-17 2025 $0.00000000097567850632561 $0.00000000093917742856586 $0.0000000010417807170052 $0.0000000010417807170052 - -
Oct-16 2025 $0.0000000010417807170052 $0.0000000010306815784923 $0.0000000010979135889776 $0.0000000010979135889776 $27 -
Oct-15 2025 $0.0000000010979135889776 $0.000000001081197556608199 $0.0000000011220709100268 $0.0000000011220709100268 - -
Oct-14 2025 $0.000000001122666671718 $0.0000000011061425890579 $0.0000000011946697106372 $0.0000000011946697106372 $16 -
Oct-13 2025 $0.0000000011939524800997 $0.0000000011709135029043 $0.0000000012526325145864 $0.0000000012237309244794 $56 -
Oct-12 2025 $0.0000000012237309244794 $0.000000001022366107329 $0.000000001225856816837 $0.000000001022366107329 $175 -

MiniDOGE (MINIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1571일 동안 분석, 09-07-2021일부터.