시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000011438347256623 $0.0000000011360428876896 $0.0000000011438347256623 $0.0000000011360428876896 - -
Oct-04 2025 $0.0000000011360428876896 $0.0000000011360428876896 $0.0000000011914573455365 $0.0000000011914573455365 - -
Oct-03 2025 $0.0000000011911965183492 $0.0000000010923529530904 $0.0000000012026440071908 $0.0000000010923529530904 $32 -
Oct-02 2025 $0.0000000010923529530904 $0.0000000010361792638503 $0.0000000010923529530904 $0.0000000010361792638503 - -
Oct-01 2025 $0.0000000010361792638503 $0.0000000010361792638503 $0.000000001056820268133799 $0.000000001044322181894899 - -
Sep-30 2025 $0.000000001044322181894899 $0.0000000010381907642671 $0.000000001076499390845299 $0.000000001076499390845299 - -
Sep-29 2025 $0.0000000010791482292865 $0.000000001033296128416 $0.0000000010791482292865 $0.000000001033296128416 $19 -
Sep-28 2025 $0.000000001033296128416 $0.0000000010242365888042 $0.0000000010362866267212 $0.0000000010313799748949 - -
Sep-27 2025 $0.0000000010315017185941 $0.0000000010151503388978 $0.0000000010315017185941 $0.0000000010151503388978 - -
Sep-26 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 - -
Sep-25 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010886667129153 $0.0000000010886667129153 - -
Sep-24 2025 $0.0000000010886667129153 $0.0000000010886667129153 $0.000000001117372102749 $0.0000000011120124957666 - -
Sep-23 2025 $0.0000000011120124957666 $0.000000001094381833893599 $0.0000000011120124957666 $0.0000000010952821405358 - -
Sep-22 2025 $0.0000000010952821405358 $0.0000000010952821405358 $0.000000001150557301686 $0.000000001150557301686 - -
Sep-21 2025 $0.000000001150557301686 $0.0000000011476329811451 $0.0000000011854513891397 $0.0000000011496720168677 - -

MiniDOGE (MINIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 09-07-2021일부터.