시가총액 $3.11T
-5.02%
볼륨 24시간 $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
코인
34.150
+19
거래소
885
마지막 업데이트
26 초 전에
MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000046170832315959 | $0.0000000004510433451278 | $0.00000000046170832315959 | $0.0000000004510433451278 | - | - |
| Jan-27 2026 | $0.0000000004510433451278 | $0.0000000004510433451278 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-26 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-25 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-24 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-23 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-22 2026 | $0.00000000045832283094108 | $0.0000000004530658963439 | $0.00000000045832283094108 | $0.0000000004530658963439 | - | - |
| Jan-21 2026 | $0.0000000004530658963439 | $0.0000000004530658963439 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-20 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-19 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000050544970763358 | $0.00000000050544970763358 | - | - |
| Jan-18 2026 | $0.00000000050544970763358 | $0.00000000050544970763358 | $0.000000000511105589155419 | $0.000000000511105589155419 | - | - |
| Jan-17 2026 | $0.000000000511105589155419 | $0.000000000504156452526839 | $0.000000000511105589155419 | $0.0000000005097807876185 | - | - |
| Jan-16 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-15 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-14 2026 | $0.0000000005097807876185 | $0.000000000496038308273399 | $0.0000000005097807876185 | $0.000000000496038308273399 | - | - |