시가총액 $2.55T
-0.44%
볼륨 24시간 $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
코인
34.330
+8
거래소
885
마지막 업데이트
2 의사록 전에
MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-28 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-27 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-26 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-25 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-24 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-23 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-22 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-21 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-20 2026 | $0.00000000028738996640387 | $0.00000000028515017424266 | $0.00000000028738996640387 | $0.00000000028515017424266 | - | - |
| Feb-19 2026 | $0.00000000028515017424266 | $0.00000000028515017424266 | $0.00000000028672472818456 | $0.00000000028672472818456 | - | - |
| Feb-18 2026 | $0.00000000028672472818456 | $0.00000000028672472818456 | $0.00000000029100550932429 | $0.00000000028896642248385 | - | - |
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |