시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
32 초 전에
MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000036823727187502 | $0.00000000035405746791462 | $0.00000000036823727187502 | $0.00000000035627131302451 | $19 | - |
| Aug-22 2024 | $0.00000000035627131302451 | $0.00000000035028067471912 | $0.00000000035936948479974 | $0.0000000003558512476924 | $16 | - |
| Aug-21 2024 | $0.00000000035800375556116 | $0.00000000035107958893688 | $0.00000000036197175282094 | $0.00000000036197175282094 | $37 | - |
| Aug-20 2024 | $0.0000000003588380856121 | $0.00000000035871808784901 | $0.00000000036873323082439 | $0.00000000035871808784901 | $11 | - |
| Aug-19 2024 | $0.00000000035871808784901 | $0.000000000346861798409 | $0.00000000035871808784901 | $0.00000000035088804439681 | $8 | - |
| Aug-18 2024 | $0.00000000035088804439681 | $0.00000000035088804439681 | $0.00000000035393194595689 | $0.00000000035393194595689 | $7 | - |
| Aug-17 2024 | $0.00000000035393194595689 | $0.00000000033038223584903 | $0.00000000035393194595689 | $0.00000000033038223584903 | $31 | - |
| Aug-16 2024 | $0.00000000033038223584903 | $0.00000000032564825137728 | $0.00000000033038223584903 | $0.00000000032564825137728 | $2 | - |
| Aug-15 2024 | $0.00000000032564825137728 | $0.00000000032564825137728 | $0.00000000033479230134424 | $0.00000000033479230134424 | $4 | - |
| Aug-14 2024 | $0.00000000033479230134424 | $0.00000000033423310687575 | $0.00000000033981279166893 | $0.00000000033717036174438 | $5 | - |
| Aug-13 2024 | $0.00000000033717036174438 | $0.00000000033388567353495 | $0.00000000033717036174438 | $0.00000000033388567353495 | $6 | - |
| Aug-12 2024 | $0.00000000033388567353495 | $0.00000000032523021206958 | $0.00000000033388567353495 | $0.00000000032546089414176 | $3 | - |
| Aug-11 2024 | $0.00000000032546089414176 | $0.00000000032546089414176 | $0.00000000033872466983602 | $0.0000000003332966570258 | $6 | - |
| Aug-10 2024 | $0.0000000003332966570258 | $0.0000000003229922796814 | $0.0000000003332966570258 | $0.0000000003229922796814 | $5 | - |
| Aug-09 2024 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | - | - |