시가총액 $2.28T 1.48%
볼륨 24시간 $144.36B -29.45%
BTC % 52.66% 0.38%
ETH % 13.6% 1.02%
코인 28.635 +18
거래소 885
마지막 업데이트 1 분 전에
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00000000033952823089162 $0.00000000033229652170637 $0.00000000034252084092517 $0.00000000033229652170637 $13 -
Aug-27 2024 $0.00000000033111736289857 $0.00000000033111736289857 $0.00000000034731085355241 $0.00000000034464052539453 $4 -
Aug-26 2024 $0.00000000034519192804594 $0.00000000034519192804594 $0.00000000036019368395056 $0.00000000036019368395056 $2 -
Aug-25 2024 $0.00000000036019368395056 $0.00000000036019368395056 $0.00000000037144405250827 $0.00000000037144405250827 $3 -
Aug-24 2024 $0.00000000037144405250827 $0.00000000036363446243381 $0.00000000037250974939219 $0.00000000037250974939219 $5 -
Aug-23 2024 $0.00000000036823727187502 $0.00000000035405746791462 $0.00000000036823727187502 $0.00000000035627131302451 $19 -
Aug-22 2024 $0.00000000035627131302451 $0.00000000035028067471912 $0.00000000035936948479974 $0.0000000003558512476924 $16 -
Aug-21 2024 $0.00000000035800375556116 $0.00000000035107958893688 $0.00000000036197175282094 $0.00000000036197175282094 $37 -
Aug-20 2024 $0.0000000003588380856121 $0.00000000035871808784901 $0.00000000036873323082439 $0.00000000035871808784901 $11 -
Aug-19 2024 $0.00000000035871808784901 $0.000000000346861798409 $0.00000000035871808784901 $0.00000000035088804439681 $8 -
Aug-18 2024 $0.00000000035088804439681 $0.00000000035088804439681 $0.00000000035393194595689 $0.00000000035393194595689 $7 -
Aug-17 2024 $0.00000000035393194595689 $0.00000000033038223584903 $0.00000000035393194595689 $0.00000000033038223584903 $31 -
Aug-16 2024 $0.00000000033038223584903 $0.00000000032564825137728 $0.00000000033038223584903 $0.00000000032564825137728 $2 -
Aug-15 2024 $0.00000000032564825137728 $0.00000000032564825137728 $0.00000000033479230134424 $0.00000000033479230134424 $4 -
Aug-14 2024 $0.00000000033479230134424 $0.00000000033423310687575 $0.00000000033981279166893 $0.00000000033717036174438 $5 -

MiniDOGE (MINIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1147일 동안 분석, 09-07-2021일부터.