시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000545113601611 | $0.00000000054246173864329 | $0.00000000058034647481709 | $0.0000000005750645352817 | $75 | - |
| Nov-01 2024 | $0.0000000005750645352817 | $0.00000000057173239284279 | $0.00000000059526089525356 | $0.00000000058298515390518 | $46 | - |
| Oct-31 2024 | $0.00000000058258423572942 | $0.00000000058258423572942 | $0.00000000062792983540779 | $0.00000000062792983540779 | $68 | - |
| Oct-30 2024 | $0.00000000062792983540779 | $0.0000000006224886060774 | $0.00000000064770034015753 | $0.00000000064702498410346 | $58 | - |
| Oct-29 2024 | $0.00000000064763960977697 | $0.00000000063430501753237 | $0.00000000065642117419889 | $0.00000000063430501753237 | $64 | - |
| Oct-28 2024 | $0.00000000063094812678791 | $0.00000000060127295895687 | $0.00000000063261818865429 | $0.00000000060812313378421 | $57 | - |
| Oct-27 2024 | $0.00000000060812313378421 | $0.00000000059067560363996 | $0.00000000060812313378421 | $0.00000000059206438883906 | $28 | - |
| Oct-26 2024 | $0.00000000059206438883906 | $0.00000000054572848592913 | $0.00000000059314317438189 | $0.00000000054572848592913 | $101 | - |
| Oct-25 2024 | $0.0000000005635938390074 | $0.0000000005635938390074 | $0.00000000058526622911837 | $0.00000000058526622911837 | $31 | - |
| Oct-24 2024 | $0.00000000058407485254517 | $0.00000000056738215491845 | $0.00000000058407485254517 | $0.00000000056738215491845 | $33 | - |
| Oct-23 2024 | $0.00000000056472597728778 | $0.00000000055604422376082 | $0.0000000006091121254922 | $0.0000000006091121254922 | $194 | - |
| Oct-22 2024 | $0.0000000006091121254922 | $0.00000000060353843154043 | $0.0000000006213547653645 | $0.0000000006151215021962 | $23 | - |
| Oct-21 2024 | $0.0000000006151215021962 | $0.00000000061140191879884 | $0.00000000063417843929836 | $0.00000000062037916617279 | $31 | - |
| Oct-20 2024 | $0.00000000062037916617279 | $0.00000000061705108891489 | $0.00000000062807822003986 | $0.00000000062807822003986 | $25 | - |
| Oct-19 2024 | $0.0000000006256938924273 | $0.00000000062132928561263 | $0.00000000063458203451223 | $0.00000000062517623332059 | $70 | - |