시가총액 $2.15T
1.69%
볼륨 24시간 $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
코인
28.394
+11
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000030905825844603 | $0.000000000278555833368579 | $0.00000000031556687708919 | $0.000000000278555833368579 | $2 | - |
Aug-05 2024 | $0.000000000278555833368579 | $0.000000000278555833368579 | $0.00000000034656877961754 | $0.00000000034656877961754 | $11 | - |
Aug-04 2024 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | - | - |
Aug-03 2024 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000037854807460351 | $0.00000000037854807460351 | $1 | - |
Aug-02 2024 | $0.00000000037854807460351 | $0.00000000036382256909876 | $0.00000000037854807460351 | $0.00000000036382256909876 | $4 | - |
Aug-01 2024 | $0.00000000036382256909876 | $0.00000000036057124086033 | $0.00000000037030975255116 | $0.00000000037030975255116 | $10 | - |
Jul-31 2024 | $0.00000000037030975255116 | $0.00000000037030975255116 | $0.0000000003782408380353 | $0.0000000003782408380353 | $2 | - |
Jul-30 2024 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | - | - |
Jul-29 2024 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | - | - |
Jul-28 2024 | $0.0000000003782408380353 | $0.00000000037734525123978 | $0.00000000038335707686118 | $0.00000000037734525123978 | $12 | - |
Jul-27 2024 | $0.00000000037734525123978 | $0.00000000037734525123978 | $0.00000000037734525123978 | $0.00000000037734525123978 | - | - |
Jul-26 2024 | $0.00000000037734525123978 | $0.000000000374646037689589 | $0.00000000037734525123978 | $0.000000000374646037689589 | $1 | - |
Jul-25 2024 | $0.000000000374646037689589 | $0.00000000037179904844798 | $0.00000000039462104367974 | $0.00000000039462104367974 | $14 | - |
Jul-24 2024 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000039462104367974 | - | - |
Jul-23 2024 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000040159920847984 | $0.00000000040159920847984 | $0 | - |