시가총액 $2.47T
-3.01%
볼륨 24시간 $157.07B
19.45%
BTC % 51.34%
0.17%
ETH % 15.48%
-0.38%
코인
28.322
+17
거래소
885
마지막 업데이트
21 초 전에
MiniDOGE (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000037030975255116 | $0.00000000037030975255116 | $0.0000000003782408380353 | $0.0000000003782408380353 | $2 | - |
| Jul-30 2024 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | - | - |
| Jul-29 2024 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | $0.0000000003782408380353 | - | - |
| Jul-28 2024 | $0.0000000003782408380353 | $0.00000000037734525123978 | $0.00000000038335707686118 | $0.00000000037734525123978 | $12 | - |
| Jul-27 2024 | $0.00000000037734525123978 | $0.00000000037734525123978 | $0.00000000037734525123978 | $0.00000000037734525123978 | - | - |
| Jul-26 2024 | $0.00000000037734525123978 | $0.000000000374646037689589 | $0.00000000037734525123978 | $0.000000000374646037689589 | $1 | - |
| Jul-25 2024 | $0.000000000374646037689589 | $0.00000000037179904844798 | $0.00000000039462104367974 | $0.00000000039462104367974 | $14 | - |
| Jul-24 2024 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000039462104367974 | - | - |
| Jul-23 2024 | $0.00000000039462104367974 | $0.00000000039462104367974 | $0.00000000040159920847984 | $0.00000000040159920847984 | $0 | - |
| Jul-22 2024 | $0.00000000040159920847984 | $0.00000000040023842523455 | $0.00000000040159920847984 | $0.00000000040063421965711 | $14 | - |
| Jul-21 2024 | $0.00000000040063421965711 | $0.00000000039207307965394 | $0.00000000040063421965711 | $0.00000000039207307965394 | $12 | - |
| Jul-20 2024 | $0.00000000039207307965394 | $0.00000000038682976907225 | $0.00000000039207307965394 | $0.00000000038682976907225 | $19 | - |
| Jul-19 2024 | $0.00000000038682976907225 | $0.00000000037888595596717 | $0.00000000038682976907225 | $0.00000000037888595596717 | $6 | - |
| Jul-18 2024 | $0.00000000037888595596717 | $0.00000000037669426111663 | $0.00000000037888595596717 | $0.00000000037669426111663 | $3 | - |
| Jul-17 2024 | $0.00000000037669426111663 | $0.00000000035265330640226 | $0.00000000037669426111663 | $0.00000000035265330640226 | $5 | - |