시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
MiniBNBTiger (MINIBNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-07 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-06 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-05 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-04 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-03 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-02 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-01 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| May-31 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001217 | $0.000000000000000000001217 | $24 | - |
| May-30 2024 | $0.000000000000000000001217 | $0.000000000000000000001136 | $0.000000000000000000001217 | $0.000000000000000000001136 | $2 | - |
| May-29 2024 | $0.000000000000000000001136 | $0.000000000000000000001072 | $0.000000000000000000001136 | $0.000000000000000000001072 | $23 | - |
| May-28 2024 | $0.000000000000000000001072 | $0.000000000000000000001072 | $0.000000000000000000001416 | $0.000000000000000000001416 | $53 | - |
| May-27 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
| May-26 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
| May-25 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |