시가총액 R42.48T -8.31%
볼륨 24시간 R3.44T 64.89%
BTC % 49.9% 0.64%
ETH % 16.9% 1.42%
코인 27.805 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jun-08 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-07 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-06 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-05 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-04 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-03 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-02 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
Jun-01 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000019277 - -
May-31 2024 R0.000000000000000000019277 R0.000000000000000000019277 R0.000000000000000000021987 R0.000000000000000000021987 R439 -
May-30 2024 R0.000000000000000000021987 R0.000000000000000000020524 R0.000000000000000000021987 R0.000000000000000000020524 R40 -
May-29 2024 R0.000000000000000000020524 R0.000000000000000000019367 R0.000000000000000000020524 R0.000000000000000000019367 R411 -
May-28 2024 R0.000000000000000000019367 R0.000000000000000000019367 R0.000000000000000000025583 R0.000000000000000000025583 R956 -
May-27 2024 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 - -
May-26 2024 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 - -
May-25 2024 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 R0.000000000000000000025583 - -

MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 377일 동안 분석, 13-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.0671 ZAR.