시가총액 NZ$4.35T 1.15%
볼륨 24시간 NZ$164.40B -68.46%
BTC % 50.68% -0.03%
ETH % 16.15% -0.43%
코인 28.148 +4
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-08 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-07 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-06 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-05 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-04 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-03 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-02 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
Jun-01 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 - -
May-31 2024 NZ$0.000000000000000000001774 NZ$0.000000000000000000001774 NZ$0.000000000000000000002023 NZ$0.000000000000000000002023 NZ$40 -
May-30 2024 NZ$0.000000000000000000002023 NZ$0.000000000000000000001888 NZ$0.000000000000000000002023 NZ$0.000000000000000000001888 NZ$4 -
May-29 2024 NZ$0.000000000000000000001888 NZ$0.000000000000000000001782 NZ$0.000000000000000000001888 NZ$0.000000000000000000001782 NZ$38 -
May-28 2024 NZ$0.000000000000000000001782 NZ$0.000000000000000000001782 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$88 -
May-27 2024 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 - -
May-26 2024 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 - -
May-25 2024 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 NZ$0.000000000000000000002354 - -

MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 377일 동안 분석, 10-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66265 NZD.