시가총액 $3.96T
-0.35%
볼륨 24시간 $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
CrossFi / Mineplex 2.0 (XFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.078194 | $0.077215 | $0.080915 | $0.079224 | $851,597 | $4,715,721 |
| Jul-13 2025 | $0.079102 | $0.078964 | $0.079527 | $0.078974 | $904,803 | $4,767,650 |
| Jul-12 2025 | $0.079208 | $0.078762 | $0.080798 | $0.080654 | $902,030 | $4,772,789 |
| Jul-11 2025 | $0.080701 | $0.079991 | $0.081921 | $0.080426 | $833,484 | $4,861,183 |
| Jul-10 2025 | $0.080365 | $0.078641 | $0.082085 | $0.081928 | $877,109 | $4,838,658 |
| Jul-09 2025 | $0.082025 | $0.080225 | $0.082025 | $0.080814 | $904,867 | $4,831,051 |
| Jul-08 2025 | $0.080765 | $0.080727 | $0.082557 | $0.081899 | $1,001,502 | $4,756,023 |
| Jul-07 2025 | $0.081925 | $0.081925 | $0.085796 | $0.085582 | $796,154 | $4,808,132 |
| Jul-06 2025 | $0.085695 | $0.083295 | $0.085822 | $0.08359 | $870,667 | $5,027,901 |
| Jul-05 2025 | $0.083672 | $0.083335 | $0.088497 | $0.087574 | $926,241 | $4,908,414 |
| Jul-04 2025 | $0.087558 | $0.087173 | $0.088022 | $0.08751 | $983,539 | $5,134,836 |
| Jul-03 2025 | $0.087861 | $0.085598 | $0.087861 | $0.085598 | $895,861 | $5,148,104 |
| Jul-02 2025 | $0.08589 | $0.081385 | $0.08589 | $0.081441 | $901,010 | $5,029,745 |
| Jul-01 2025 | $0.081428 | $0.079888 | $0.081988 | $0.079888 | $926,419 | $4,760,544 |
| Jun-30 2025 | $0.079918 | $0.079918 | $0.08377 | $0.083222 | $939,983 | $4,670,396 |