시가총액 $2.23T
2.81%
볼륨 24시간 $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
48 초 전에
CrossFi / Mineplex 2.0 (XFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.610873 | $0.609538 | $0.611301 | $0.609538 | $843,133 | - |
| Sep-12 2024 | $0.61696 | $0.612963 | $0.624369 | $0.619401 | $864,622 | - |
| Sep-11 2024 | $0.619136 | $0.616403 | $0.621221 | $0.621086 | $952,461 | - |
| Sep-10 2024 | $0.620652 | $0.613239 | $0.625116 | $0.621363 | $996,564 | - |
| Sep-09 2024 | $0.619404 | $0.615905 | $0.623366 | $0.623366 | $781,530 | - |
| Sep-08 2024 | $0.622143 | $0.60371 | $0.622598 | $0.621835 | $890,550 | - |
| Sep-07 2024 | $0.617475 | $0.612704 | $0.620902 | $0.620333 | $1,092,596 | - |
| Sep-06 2024 | $0.62147 | $0.617615 | $0.634757 | $0.619686 | $926,309 | - |
| Sep-05 2024 | $0.620201 | $0.61513 | $0.624401 | $0.621434 | $1,050,508 | - |
| Sep-04 2024 | $0.622576 | $0.609804 | $0.623622 | $0.619895 | $929,617 | - |
| Sep-03 2024 | $0.621822 | $0.617599 | $0.625963 | $0.625675 | $831,834 | - |
| Sep-02 2024 | $0.62589 | $0.615486 | $0.627026 | $0.62281 | $1,073,199 | - |
| Sep-01 2024 | $0.626846 | $0.616458 | $0.630305 | $0.630305 | $941,809 | - |
| Aug-31 2024 | $0.629106 | $0.613662 | $0.636638 | $0.613662 | $881,733 | - |
| Aug-30 2024 | $0.614356 | $0.609338 | $0.640965 | $0.613911 | $973,636 | - |