시가총액 $2.47T
-2.89%
볼륨 24시간 $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
CrossFi / Mineplex 2.0 (XFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.733499 | $0.710357 | $0.736143 | $0.726415 | $1,015,979 | - |
| Jul-29 2024 | $0.727496 | $0.708659 | $0.729023 | $0.708659 | $958,672 | - |
| Jul-28 2024 | $0.72018 | $0.703918 | $0.7207 | $0.707667 | $909,390 | - |
| Jul-27 2024 | $0.707808 | $0.686007 | $0.711651 | $0.692654 | $936,482 | - |
| Jul-26 2024 | $0.691118 | $0.678294 | $0.691118 | $0.685624 | $903,805 | - |
| Jul-25 2024 | $0.685971 | $0.658322 | $0.685971 | $0.675367 | $1,009,793 | - |
| Jul-24 2024 | $0.67595 | $0.640976 | $0.67595 | $0.640976 | $1,027,493 | - |
| Jul-23 2024 | $0.638938 | $0.638938 | $0.683069 | $0.660066 | $1,069,787 | - |
| Jul-22 2024 | $0.657905 | $0.651221 | $0.665735 | $0.665735 | $968,207 | - |
| Jul-21 2024 | $0.662451 | $0.662091 | $0.688351 | $0.662844 | $1,048,754 | - |
| Jul-20 2024 | $0.66292 | $0.65835 | $0.672183 | $0.663184 | $999,480 | - |
| Jul-19 2024 | $0.662974 | $0.659224 | $0.665791 | $0.662724 | $912,765 | - |
| Jul-18 2024 | $0.664314 | $0.66408 | $0.680583 | $0.676245 | $1,165,767 | - |
| Jul-17 2024 | $0.677997 | $0.669542 | $0.680425 | $0.677703 | $1,082,913 | - |
| Jul-16 2024 | $0.674852 | $0.673722 | $0.693178 | $0.683198 | $1,103,285 | - |