시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Minds (MINDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.030425 | $0.029488 | $0.030425 | $0.029488 | $101 | - |
| Nov-10 2024 | $0.029488 | $0.026721 | $0.029488 | $0.026721 | $715 | - |
| Nov-09 2024 | $0.026721 | $0.026721 | $0.026721 | $0.026721 | - | - |
| Nov-08 2024 | $0.026721 | $0.022309 | $0.026721 | $0.022309 | $951 | - |
| Nov-07 2024 | $0.022309 | $0.022309 | $0.022309 | $0.022309 | - | - |
| Nov-06 2024 | $0.022309 | $0.022309 | $0.022309 | $0.022309 | - | - |
| Nov-05 2024 | $0.022309 | $0.022309 | $0.022838 | $0.022838 | $258 | - |
| Nov-04 2024 | $0.022838 | $0.022838 | $0.022838 | $0.022838 | - | - |
| Nov-03 2024 | $0.022838 | $0.022838 | $0.024541 | $0.024541 | $11 | - |
| Nov-02 2024 | $0.024541 | $0.024541 | $0.024541 | $0.024541 | - | - |
| Nov-01 2024 | $0.024541 | $0.024541 | $0.024541 | $0.024541 | - | - |
| Oct-31 2024 | $0.024541 | $0.02372 | $0.024541 | $0.02372 | $139 | - |
| Oct-30 2024 | $0.02372 | $0.02372 | $0.02372 | $0.02372 | - | - |
| Oct-29 2024 | $0.02372 | $0.02372 | $0.02372 | $0.02372 | - | - |
| Oct-28 2024 | $0.02372 | $0.022948 | $0.02372 | $0.022948 | $409 | - |