시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |
Jul-25 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
Jul-24 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
Jul-23 2024 | $0.00000000038376156799719 | $0.0000000003798958505777 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0 | - |
Jul-22 2024 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0.00000000039185092313832 | $0.00000000039185092313832 | $0 | - |
Jul-21 2024 | $0.00000000039185092313832 | $0.00000000038307538912083 | $0.00000000039185092313832 | $0.00000000038307538912083 | $61 | - |
Jul-20 2024 | $0.00000000038307538912083 | $0.00000000037169671364032 | $0.00000000038307538912083 | $0.00000000037169671364032 | $4 | - |
Jul-19 2024 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | - | - |
Jul-18 2024 | $0.00000000037169671364032 | $0.00000000037106050079415 | $0.00000000037169671364032 | $0.00000000037106050079415 | $9 | - |
Jul-17 2024 | $0.00000000036998163545484 | $0.00000000036998163545484 | $0.0000000003720919042211 | $0.0000000003720919042211 | $0 | - |
Jul-16 2024 | $0.0000000003720919042211 | $0.00000000034675716925935 | $0.0000000003720919042211 | $0.00000000034675716925935 | $1 | - |
Jul-15 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
Jul-14 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
Jul-13 2024 | $0.0000000003495223828101 | $0.00000000033317312531385 | $0.0000000003495223828101 | $0.00000000033317312531385 | $24 | - |